VINCI

Transaction in Own Shares • Nov 29, 2021

Disclosure of transactions in own shares

From November 24 to November 26, 2021

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 24 to November 26, 2021:

I- Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	24/11/2021	FR0000125486	8 129	91,2826	AQEU
VINCI	24/11/2021	FR0000125486	7 968	91,2753	CEUX
VINCI	24/11/2021	FR0000125486	5 612	91,2122	TQEX
VINCI	24/11/2021	FR0000125486	79 291	91,1712	XPAR
VINCI	25/11/2021	FR0000125486	9 011	91,3117	AQEU
VINCI	25/11/2021	FR0000125486	8 832	91,4164	CEUX
VINCI	25/11/2021	FR0000125486	9 282	91,4350	TQEX
VINCI	25/11/2021	FR0000125486	83 275	91,3531	XPAR
VINCI	26/11/2021	FR0000125486	5 293	84,8564	AQEU
VINCI	26/11/2021	FR0000125486	3 418	85,0049	CEUX
VINCI	26/11/2021	FR0000125486	2 306	84,6282	TQEX
VINCI	26/11/2021	FR0000125486	121 583	85,1953	XPAR
		TOTAL	344 000	88,9236

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/financestock-market-shareholders-transactions/pages/index.htm

_______________________