AI Terminal
PROCESSING_QUERY...
Altarea
Transaction in Own Shares • Nov 30, 2021
1101_iss_2021-11-30_de00b164-9a66-4687-b19f-640a0a34ffaf.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 272 878 655,98 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 22/11/2021 au 26/11/2021 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 30 novembre 2021
1 – Récapitulatif journalier - Présentation agrégée par jour et par marché
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-11-22 | FR0000033219 | 976 | 167,060246 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-11-23 | FR0000033219 | 1125 | 158,678578 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-11-24 | FR0000033219 | 1370 | 161,984234 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-11-25 | FR0000033219 | 1619 | 161,459914 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-11-26 | FR0000033219 | 1985 | 162,980252 | XPAR |
2 – Détail transaction par transaction
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T08:15:26Z | FR0000033219 | 171,200000 | EUR | 31 | XPAR | OD_6basksy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T08:15:44Z | FR0000033219 | 170,800000 | EUR | 39 | XPAR | OD_6baspg2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T08:19:08Z | FR0000033219 | 170,800000 | EUR | 31 | XPAR | OD_6batgeg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T08:33:23Z | FR0000033219 | 171,400000 | EUR | 28 | XPAR | OD_6baxH4O-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T08:33:23Z | FR0000033219 | 171,400000 | EUR | 6 | XPAR | OD_6baxH4R-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T08:48:45Z | FR0000033219 | 171,000000 | EUR | 32 | XPAR | OD_6bb194o-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T09:02:22Z | FR0000033219 | 170,400000 | EUR | 22 | XPAR | OD_6bb4ZWJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T09:02:24Z | FR0000033219 | 170,400000 | EUR | 7 | XPAR | OD_6bb4a8w-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T09:28:17Z | FR0000033219 | 169,800000 | EUR | 1 | XPAR | OD_6bbB65b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T09:28:17Z | FR0000033219 | 169,800000 | EUR | 35 | XPAR | OD_6bbB65c-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T09:40:33Z | FR0000033219 | 169,600000 | EUR | 2 | XPAR | OD_6bbEBTc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T09:40:33Z | FR0000033219 | 169,600000 | EUR | 16 | XPAR | OD_6bbEBTI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T09:40:33Z | FR0000033219 | 169,600000 | EUR | 5 | XPAR | OD_6bbEBTN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T09:40:33Z | FR0000033219 | 169,600000 | EUR | 7 | XPAR | OD_6bbEBTR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T09:40:34Z | FR0000033219 | 169,600000 | EUR | 1 | XPAR | OD_6bbEBpX-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T10:12:10Z | FR0000033219 | 168,600000 | EUR | 20 | XPAR | OD_6bbM93K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T10:12:10Z | FR0000033219 | 168,600000 | EUR | 5 | XPAR | OD_6bbM93K-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T10:12:10Z | FR0000033219 | 168,600000 | EUR | 16 | XPAR | OD_6bbM93L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T10:30:00Z | FR0000033219 | 168,600000 | EUR | 15 | XPAR | OD_6bbQdN3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T10:30:30Z | FR0000033219 | 168,600000 | EUR | 20 | XPAR | OD_6bbQl8p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T10:51:10Z | FR0000033219 | 168,400000 | EUR | 1 | XPAR | OD_6bbVxdu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T10:51:17Z | FR0000033219 | 168,400000 | EUR | 1 | XPAR | OD_6bbVzRE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T10:51:46Z | FR0000033219 | 168,400000 | EUR | 1 | XPAR | OD_6bbW6zn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T10:51:53Z | FR0000033219 | 168,400000 | EUR | 20 | XPAR | OD_6bbW8pR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T10:51:53Z | FR0000033219 | 168,400000 | EUR | 3 | XPAR | OD_6bbW8q3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T10:52:45Z | FR0000033219 | 168,400000 | EUR | 1 | XPAR | OD_6bbWMKy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T10:52:56Z | FR0000033219 | 168,400000 | EUR | 1 | XPAR | OD_6bbWPD5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T10:53:18Z | FR0000033219 | 168,400000 | EUR | 1 | XPAR | OD_6bbWUvS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T11:51:37Z | FR0000033219 | 167,400000 | EUR | 42 | XPAR | OD_6bblB9c-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T11:51:48Z | FR0000033219 | 167,000000 | EUR | 10 | XPAR | OD_6bblE6O-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T11:51:48Z | FR0000033219 | 167,000000 | EUR | 5 | XPAR | OD_6bblE6P-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T11:51:48Z | FR0000033219 | 167,000000 | EUR | 16 | XPAR | OD_6bblE6Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T12:34:36Z | FR0000033219 | 166,600000 | EUR | 17 | XPAR | OD_6bbw05h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T12:37:10Z | FR0000033219 | 166,600000 | EUR | 2 | XPAR | OD_6bbweGs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T12:45:00Z | FR0000033219 | 166,600000 | EUR | 35 | XPAR | OD_6bbycOt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T13:12:20Z | FR0000033219 | 165,000000 | EUR | 23 | XPAR | OD_6bc5VHJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T13:33:18Z | FR0000033219 | 164,200000 | EUR | 29 | XPAR | OD_6bcAmNI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T13:57:00Z | FR0000033219 | 165,400000 | EUR | 2 | XPAR | OD_6bcGkEP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T13:57:00Z | FR0000033219 | 165,400000 | EUR | 33 | XPAR | OD_6bcGkEP-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T14:16:33Z | FR0000033219 | 165,800000 | EUR | 2 | XPAR | OD_6bcLfba-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T14:16:33Z | FR0000033219 | 165,800000 | EUR | 7 | XPAR | OD_6bcLfbN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T14:16:33Z | FR0000033219 | 165,800000 | EUR | 8 | XPAR | OD_6bcLfbO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T14:16:33Z | FR0000033219 | 165,800000 | EUR | 8 | XPAR | OD_6bcLfbP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T14:16:33Z | FR0000033219 | 165,800000 | EUR | 12 | XPAR | OD_6bcLfbT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T14:29:39Z | FR0000033219 | 165,400000 | EUR | 14 | XPAR | OD_6bcOxxE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T14:29:39Z | FR0000033219 | 165,400000 | EUR | 4 | XPAR | OD_6bcOxxF-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T14:29:47Z | FR0000033219 | 165,400000 | EUR | 12 | XPAR | OD_6bcP02N-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T14:45:40Z | FR0000033219 | 164,800000 | EUR | 27 | XPAR | OD_6bcT02p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T14:45:40Z | FR0000033219 | 164,800000 | EUR | 11 | XPAR | OD_6bcT02q-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T15:03:19Z | FR0000033219 | 164,600000 | EUR | 15 | XPAR | OD_6bcXRVQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T15:03:19Z | FR0000033219 | 164,600000 | EUR | 2 | XPAR | OD_6bcXRVR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T15:05:06Z | FR0000033219 | 164,600000 | EUR | 2 | XPAR | OD_6bcXtG0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T15:13:59Z | FR0000033219 | 165,400000 | EUR | 38 | XPAR | OD_6bca84Y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T15:16:21Z | FR0000033219 | 164,600000 | EUR | 23 | XPAR | OD_6bcaito-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T15:16:28Z | FR0000033219 | 164,600000 | EUR | 6 | XPAR | OD_6bcakkp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T15:33:44Z | FR0000033219 | 164,800000 | EUR | 29 | XPAR | OD_6bcf6J2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T15:37:25Z | FR0000033219 | 164,800000 | EUR | 10 | XPAR | OD_6bcg1oi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T15:37:25Z | FR0000033219 | 164,800000 | EUR | 7 | XPAR | OD_6bcg1ok-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T15:37:25Z | FR0000033219 | 164,800000 | EUR | 12 | XPAR | OD_6bcg1oo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T15:56:23Z | FR0000033219 | 164,400000 | EUR | 29 | XPAR | OD_6bcknmW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T16:08:26Z | FR0000033219 | 164,200000 | EUR | 8 | XPAR | OD_6bcnpk5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T16:08:26Z | FR0000033219 | 164,200000 | EUR | 5 | XPAR | OD_6bcnpkA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T16:08:26Z | FR0000033219 | 164,200000 | EUR | 2 | XPAR | OD_6bcnpkB-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T16:08:26Z | FR0000033219 | 164,200000 | EUR | 8 | XPAR | OD_6bcnpkC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T16:15:41Z | FR0000033219 | 164,400000 | EUR | 48 | XPAR | OD_6bcpez7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T16:25:51Z | FR0000033219 | 164,200000 | EUR | 40 | XPAR | OD_6bcsDeE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-22T16:29:45Z | FR0000033219 | 164,400000 | EUR | 5 | XPAR | OD_6bctCfd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T08:09:18Z | FR0000033219 | 162,000000 | EUR | 9 | XPAR | OD_6bghjt3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T08:09:18Z | FR0000033219 | 162,000000 | EUR | 18 | XPAR | OD_6bghjt4-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T08:09:18Z | FR0000033219 | 162,000000 | EUR | 1 | XPAR | OD_6bghjt4-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T08:09:18Z | FR0000033219 | 162,000000 | EUR | 23 | XPAR | OD_6bghjt5-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T08:13:12Z | FR0000033219 | 162,600000 | EUR | 9 | XPAR | OD_6bgiiia-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T08:13:12Z | FR0000033219 | 162,600000 | EUR | 23 | XPAR | OD_6bgiiiY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T08:13:12Z | FR0000033219 | 162,600000 | EUR | 3 | XPAR | OD_6bgiiiZ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T08:18:10Z | FR0000033219 | 161,800000 | EUR | 32 | XPAR | OD_6bgjyCu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T08:33:18Z | FR0000033219 | 159,000000 | EUR | 31 | XPAR | OD_6bgnmOU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T08:42:23Z | FR0000033219 | 159,000000 | EUR | 31 | XPAR | OD_6bgq49f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T09:05:48Z | FR0000033219 | 158,200000 | EUR | 31 | XPAR | OD_6bgvxge-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T09:08:28Z | FR0000033219 | 157,800000 | EUR | 8 | XPAR | OD_6bgwdLX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T09:08:28Z | FR0000033219 | 157,800000 | EUR | 24 | XPAR | OD_6bgwdLY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T09:32:30Z | FR0000033219 | 158,600000 | EUR | 2 | XPAR | OD_6bh2gJA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T09:32:30Z | FR0000033219 | 158,600000 | EUR | 48 | XPAR | OD_6bh2gJA-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T09:49:14Z | FR0000033219 | 158,800000 | EUR | 1 | XPAR | OD_6bh6tgL-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T09:49:16Z | FR0000033219 | 158,800000 | EUR | 3 | XPAR | OD_6bh6uFW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T09:49:21Z | FR0000033219 | 158,800000 | EUR | 30 | XPAR | OD_6bh6vNn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T10:08:25Z | FR0000033219 | 158,600000 | EUR | 11 | XPAR | OD_6bhBj3c-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T10:18:43Z | FR0000033219 | 158,800000 | EUR | 25 | XPAR | OD_6bhEJv6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T10:18:45Z | FR0000033219 | 158,800000 | EUR | 14 | XPAR | OD_6bhEKGt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T10:40:42Z | FR0000033219 | 157,000000 | EUR | 42 | XPAR | OD_6bhJqyg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T11:08:45Z | FR0000033219 | 157,200000 | EUR | 10 | XPAR | OD_6bhQujc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T11:08:45Z | FR0000033219 | 157,200000 | EUR | 26 | XPAR | OD_6bhQujd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T11:51:43Z | FR0000033219 | 158,000000 | EUR | 20 | XPAR | OD_6bhbjXC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T11:51:43Z | FR0000033219 | 158,000000 | EUR | 24 | XPAR | OD_6bhbjXD-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T12:16:23Z | FR0000033219 | 157,200000 | EUR | 20 | XPAR | OD_6bhhwLD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T12:16:23Z | FR0000033219 | 157,200000 | EUR | 10 | XPAR | OD_6bhhwLE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T12:16:23Z | FR0000033219 | 157,200000 | EUR | 1 | XPAR | OD_6bhhwLE-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T12:44:56Z | FR0000033219 | 157,400000 | EUR | 37 | XPAR | OD_6bhp86Y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T12:58:44Z | FR0000033219 | 156,800000 | EUR | 18 | XPAR | OD_6bhsbTG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T12:58:44Z | FR0000033219 | 156,800000 | EUR | 18 | XPAR | OD_6bhsbTH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T12:58:44Z | FR0000033219 | 156,800000 | EUR | 4 | XPAR | OD_6bhsbTH-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T13:43:26Z | FR0000033219 | 156,600000 | EUR | 17 | XPAR | OD_6bi3rFk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T13:43:26Z | FR0000033219 | 156,600000 | EUR | 45 | XPAR | OD_6bi3rFl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T14:21:12Z | FR0000033219 | 157,200000 | EUR | 7 | XPAR | OD_6biDMmG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T14:21:12Z | FR0000033219 | 157,200000 | EUR | 5 | XPAR | OD_6biDMmH-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T14:21:12Z | FR0000033219 | 157,200000 | EUR | 5 | XPAR | OD_6biDMmI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T14:21:12Z | FR0000033219 | 157,200000 | EUR | 23 | XPAR | OD_6biDMmI-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T14:33:14Z | FR0000033219 | 157,600000 | EUR | 2 | XPAR | OD_6biGObZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T14:41:16Z | FR0000033219 | 158,000000 | EUR | 2 | XPAR | OD_6biIPzX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T14:45:18Z | FR0000033219 | 158,200000 | EUR | 8 | XPAR | OD_6biJQwk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T14:53:19Z | FR0000033219 | 158,600000 | EUR | 20 | XPAR | OD_6biLS4p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T14:53:19Z | FR0000033219 | 158,600000 | EUR | 3 | XPAR | OD_6biLS4q-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T15:03:15Z | FR0000033219 | 159,000000 | EUR | 85 | XPAR | OD_6biNwzT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T15:11:43Z | FR0000033219 | 159,000000 | EUR | 48 | XPAR | OD_6biQ5C3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T15:19:32Z | FR0000033219 | 159,600000 | EUR | 38 | XPAR | OD_6biS3CU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T15:19:32Z | FR0000033219 | 159,600000 | EUR | 16 | XPAR | OD_6biS3CV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T15:33:27Z | FR0000033219 | 159,000000 | EUR | 1 | XPAR | OD_6biVYNt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T15:33:27Z | FR0000033219 | 159,000000 | EUR | 24 | XPAR | OD_6biVYNt-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T15:33:28Z | FR0000033219 | 159,000000 | EUR | 17 | XPAR | OD_6biVYmc-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T15:43:49Z | FR0000033219 | 159,000000 | EUR | 13 | XPAR | OD_6biYA5f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T15:43:51Z | FR0000033219 | 159,000000 | EUR | 19 | XPAR | OD_6biYArE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T15:57:55Z | FR0000033219 | 158,200000 | EUR | 14 | XPAR | OD_6bibiHe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T15:57:55Z | FR0000033219 | 158,200000 | EUR | 21 | XPAR | OD_6bibiHg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T15:57:57Z | FR0000033219 | 158,200000 | EUR | 2 | XPAR | OD_6bibitI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T15:57:57Z | FR0000033219 | 158,200000 | EUR | 2 | XPAR | OD_6bibitL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T15:57:57Z | FR0000033219 | 158,200000 | EUR | 3 | XPAR | OD_6bibitM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T16:12:39Z | FR0000033219 | 158,800000 | EUR | 8 | XPAR | OD_6bifQAH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T16:12:39Z | FR0000033219 | 158,800000 | EUR | 2 | XPAR | OD_6bifQAI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T16:12:39Z | FR0000033219 | 158,800000 | EUR | 8 | XPAR | OD_6bifQAN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T16:12:39Z | FR0000033219 | 158,800000 | EUR | 2 | XPAR | OD_6bifQMt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T16:12:43Z | FR0000033219 | 158,800000 | EUR | 12 | XPAR | OD_6bifROk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T16:12:43Z | FR0000033219 | 158,800000 | EUR | 3 | XPAR | OD_6bifROl-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-23T16:21:27Z | FR0000033219 | 159,400000 | EUR | 43 | XPAR | OD_6bihde5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T08:04:48Z | FR0000033219 | 160,800000 | EUR | 60 | XPAR | OD_6bmX84M-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T08:20:14Z | FR0000033219 | 160,000000 | EUR | 4 | XPAR | OD_6bmb18k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T08:23:20Z | FR0000033219 | 162,000000 | EUR | 65 | XPAR | OD_6bmbnWk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T08:28:00Z | FR0000033219 | 162,600000 | EUR | 5 | XPAR | OD_6bmcy7y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T08:28:00Z | FR0000033219 | 162,600000 | EUR | 10 | XPAR | OD_6bmcy80-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T08:28:24Z | FR0000033219 | 162,600000 | EUR | 22 | XPAR | OD_6bmd4cl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T08:48:26Z | FR0000033219 | 163,400000 | EUR | 4 | XPAR | OD_6bmi7JN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T08:48:26Z | FR0000033219 | 163,400000 | EUR | 1 | XPAR | OD_6bmi7JN-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T08:48:26Z | FR0000033219 | 163,400000 | EUR | 7 | XPAR | OD_6bmi7JO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T08:52:00Z | FR0000033219 | 163,600000 | EUR | 3 | XPAR | OD_6bmj0kt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T08:52:00Z | FR0000033219 | 163,600000 | EUR | 10 | XPAR | OD_6bmj0ku-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T08:52:00Z | FR0000033219 | 163,600000 | EUR | 31 | XPAR | OD_6bmj0ku-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T08:55:09Z | FR0000033219 | 163,200000 | EUR | 38 | XPAR | OD_6bmjo51-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T09:04:13Z | FR0000033219 | 164,400000 | EUR | 10 | XPAR | OD_6bmm5V0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T09:04:13Z | FR0000033219 | 164,400000 | EUR | 25 | XPAR | OD_6bmm5V1-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T09:23:36Z | FR0000033219 | 164,600000 | EUR | 25 | XPAR | OD_6bmqyCV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T09:23:37Z | FR0000033219 | 164,600000 | EUR | 17 | XPAR | OD_6bmqySg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T09:32:33Z | FR0000033219 | 163,800000 | EUR | 31 | XPAR | OD_6bmtDr4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T09:46:50Z | FR0000033219 | 161,000000 | EUR | 4 | XPAR | OD_6bmwoiM-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T09:46:50Z | FR0000033219 | 161,000000 | EUR | 7 | XPAR | OD_6bmwoiN-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T09:54:51Z | FR0000033219 | 161,600000 | EUR | 39 | XPAR | OD_6bmypxH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T10:11:08Z | FR0000033219 | 161,200000 | EUR | 1 | XPAR | OD_6bn2w1d-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T10:15:52Z | FR0000033219 | 161,400000 | EUR | 16 | XPAR | OD_6bn47p4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T10:15:52Z | FR0000033219 | 161,400000 | EUR | 7 | XPAR | OD_6bn47p5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T10:23:51Z | FR0000033219 | 161,600000 | EUR | 33 | XPAR | OD_6bn68da-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T10:39:24Z | FR0000033219 | 161,200000 | EUR | 40 | XPAR | OD_6bnA3GT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T10:57:44Z | FR0000033219 | 160,800000 | EUR | 14 | XPAR | OD_6bnEfJJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T11:05:41Z | FR0000033219 | 160,800000 | EUR | 14 | XPAR | OD_6bnGfbh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T11:05:41Z | FR0000033219 | 160,800000 | EUR | 1 | XPAR | OD_6bnGfbi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T11:05:41Z | FR0000033219 | 160,800000 | EUR | 14 | XPAR | OD_6bnGfXB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T11:06:03Z | FR0000033219 | 160,800000 | EUR | 4 | XPAR | OD_6bnGl94-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T11:06:03Z | FR0000033219 | 160,800000 | EUR | 1 | XPAR | OD_6bnGl95-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T11:25:53Z | FR0000033219 | 161,600000 | EUR | 37 | XPAR | OD_6bnLkul-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T11:49:07Z | FR0000033219 | 160,600000 | EUR | 25 | XPAR | OD_6bnRbOz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T11:50:31Z | FR0000033219 | 160,600000 | EUR | 16 | XPAR | OD_6bnRxNV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T12:07:55Z | FR0000033219 | 159,600000 | EUR | 31 | XPAR | OD_6bnWKyd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T12:27:21Z | FR0000033219 | 160,000000 | EUR | 31 | XPAR | OD_6bnbE6W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T12:47:05Z | FR0000033219 | 162,200000 | EUR | 1 | XPAR | OD_6bngC7z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T12:48:26Z | FR0000033219 | 162,200000 | EUR | 30 | XPAR | OD_6bngXKi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T13:08:26Z | FR0000033219 | 161,200000 | EUR | 26 | XPAR | OD_6bnlZRx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T13:22:00Z | FR0000033219 | 161,200000 | EUR | 31 | XPAR | OD_6bnoz63-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T13:37:12Z | FR0000033219 | 161,000000 | EUR | 31 | XPAR | OD_6bnsoTB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T13:54:57Z | FR0000033219 | 160,000000 | EUR | 20 | XPAR | OD_6bnxHR0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T14:16:45Z | FR0000033219 | 160,800000 | EUR | 20 | XPAR | OD_6bo2lup-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T14:16:45Z | FR0000033219 | 160,800000 | EUR | 17 | XPAR | OD_6bo2luq-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T14:32:52Z | FR0000033219 | 161,000000 | EUR | 1 | XPAR | OD_6bo6pTm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T14:32:52Z | FR0000033219 | 161,000000 | EUR | 8 | XPAR | OD_6bo6pTn-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T14:32:52Z | FR0000033219 | 161,000000 | EUR | 8 | XPAR | OD_6bo6pTo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T14:32:52Z | FR0000033219 | 161,000000 | EUR | 8 | XPAR | OD_6bo6pTp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T14:32:52Z | FR0000033219 | 161,000000 | EUR | 7 | XPAR | OD_6bo6pTs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T14:32:52Z | FR0000033219 | 161,000000 | EUR | 2 | XPAR | OD_6bo6pTs-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T14:32:52Z | FR0000033219 | 161,000000 | EUR | 7 | XPAR | OD_6bo6pTt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T14:32:52Z | FR0000033219 | 161,000000 | EUR | 4 | XPAR | OD_6bo6pTt-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T14:32:52Z | FR0000033219 | 161,000000 | EUR | 5 | XPAR | OD_6bo6pTu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T14:36:22Z | FR0000033219 | 161,400000 | EUR | 21 | XPAR | OD_6bo7i1d-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T14:36:22Z | FR0000033219 | 161,400000 | EUR | 9 | XPAR | OD_6bo7i1d-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T14:36:22Z | FR0000033219 | 161,400000 | EUR | 6 | XPAR | OD_6bo7i1n-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T14:36:22Z | FR0000033219 | 161,400000 | EUR | 20 | XPAR | OD_6bo7i1S-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T14:54:23Z | FR0000033219 | 161,600000 | EUR | 18 | XPAR | OD_6boCFAX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T15:09:19Z | FR0000033219 | 163,000000 | EUR | 2 | XPAR | OD_6boG0MF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T15:11:13Z | FR0000033219 | 163,000000 | EUR | 55 | XPAR | OD_6boGTrK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T15:14:01Z | FR0000033219 | 163,200000 | EUR | 62 | XPAR | OD_6boHBfT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T15:32:21Z | FR0000033219 | 163,800000 | EUR | 20 | XPAR | OD_6boLnrR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T15:32:21Z | FR0000033219 | 163,800000 | EUR | 11 | XPAR | OD_6boLnrS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T15:32:21Z | FR0000033219 | 163,800000 | EUR | 44 | XPAR | OD_6boLnrS-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T15:53:28Z | FR0000033219 | 162,200000 | EUR | 74 | XPAR | OD_6boR7L0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T16:04:34Z | FR0000033219 | 162,400000 | EUR | 37 | XPAR | OD_6boTujo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T16:12:01Z | FR0000033219 | 161,400000 | EUR | 31 | XPAR | OD_6boVn1B-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-24T16:19:02Z | FR0000033219 | 161,200000 | EUR | 31 | XPAR | OD_6boXYaA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T08:03:28Z | FR0000033219 | 160,400000 | EUR | 42 | XPAR | OD_6bsNJnV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T08:03:47Z | FR0000033219 | 160,200000 | EUR | 42 | XPAR | OD_6bsNOtW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T08:08:59Z | FR0000033219 | 160,200000 | EUR | 31 | XPAR | OD_6bsOhvL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T08:17:38Z | FR0000033219 | 161,400000 | EUR | 32 | XPAR | OD_6bsQsyD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T08:21:20Z | FR0000033219 | 161,400000 | EUR | 33 | XPAR | OD_6bsRoie-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T08:30:20Z | FR0000033219 | 161,800000 | EUR | 34 | XPAR | OD_6bsU5Kx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T08:39:39Z | FR0000033219 | 163,200000 | EUR | 15 | XPAR | OD_6bsWQeM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T08:40:25Z | FR0000033219 | 163,200000 | EUR | 15 | XPAR | OD_6bsWcay-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T08:40:48Z | FR0000033219 | 163,200000 | EUR | 1 | XPAR | OD_6bsWikR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T08:49:36Z | FR0000033219 | 162,800000 | EUR | 35 | XPAR | OD_6bsYvuZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T09:03:10Z | FR0000033219 | 161,800000 | EUR | 1 | XPAR | OD_6bscLfE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T09:09:03Z | FR0000033219 | 162,600000 | EUR | 7 | XPAR | OD_6bsdpY1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T09:09:03Z | FR0000033219 | 162,600000 | EUR | 10 | XPAR | OD_6bsdpY2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T09:09:03Z | FR0000033219 | 162,600000 | EUR | 11 | XPAR | OD_6bsdpY2-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T09:09:03Z | FR0000033219 | 162,600000 | EUR | 6 | XPAR | OD_6bsdpY3-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T09:09:58Z | FR0000033219 | 162,800000 | EUR | 38 | XPAR | OD_6bse3pg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T09:21:37Z | FR0000033219 | 162,400000 | EUR | 32 | XPAR | OD_6bsgziZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T09:36:48Z | FR0000033219 | 162,400000 | EUR | 41 | XPAR | OD_6bskonX-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T09:54:49Z | FR0000033219 | 162,200000 | EUR | 11 | XPAR | OD_6bspLqK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T09:56:15Z | FR0000033219 | 162,200000 | EUR | 19 | XPAR | OD_6bspiC9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T09:56:31Z | FR0000033219 | 162,200000 | EUR | 20 | XPAR | OD_6bspmYf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T10:09:45Z | FR0000033219 | 161,600000 | EUR | 32 | XPAR | OD_6bst6vC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T10:30:58Z | FR0000033219 | 161,400000 | EUR | 22 | XPAR | OD_6bsySHj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T10:39:03Z | FR0000033219 | 161,600000 | EUR | 47 | XPAR | OD_6bt0UPr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T11:00:39Z | FR0000033219 | 161,600000 | EUR | 52 | XPAR | OD_6bt5vOv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T11:13:21Z | FR0000033219 | 161,200000 | EUR | 34 | XPAR | OD_6bt97qM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T11:44:54Z | FR0000033219 | 161,800000 | EUR | 16 | XPAR | OD_6btH4B9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T11:44:54Z | FR0000033219 | 161,800000 | EUR | 9 | XPAR | OD_6btH4BA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T11:44:54Z | FR0000033219 | 161,800000 | EUR | 7 | XPAR | OD_6btH4BA-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T11:44:54Z | FR0000033219 | 161,800000 | EUR | 19 | XPAR | OD_6btH4BB-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T11:44:54Z | FR0000033219 | 161,800000 | EUR | 9 | XPAR | OD_6btH4BB-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T11:45:03Z | FR0000033219 | 161,800000 | EUR | 1 | XPAR | OD_6btH6Tx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T12:04:56Z | FR0000033219 | 161,200000 | EUR | 2 | XPAR | OD_6btM6r1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T12:04:56Z | FR0000033219 | 161,200000 | EUR | 27 | XPAR | OD_6btM6r1-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T12:20:04Z | FR0000033219 | 161,600000 | EUR | 8 | XPAR | OD_6btPv54-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T12:20:04Z | FR0000033219 | 161,600000 | EUR | 20 | XPAR | OD_6btPv55-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T12:20:04Z | FR0000033219 | 161,600000 | EUR | 6 | XPAR | OD_6btPv55-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T12:20:12Z | FR0000033219 | 161,600000 | EUR | 1 | XPAR | OD_6btPxH1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T12:43:10Z | FR0000033219 | 161,200000 | EUR | 17 | XPAR | OD_6btVjXr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T12:43:24Z | FR0000033219 | 161,200000 | EUR | 22 | XPAR | OD_6btVnDx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T12:59:46Z | FR0000033219 | 161,200000 | EUR | 6 | XPAR | OD_6btZukq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T12:59:46Z | FR0000033219 | 161,200000 | EUR | 14 | XPAR | OD_6btZupp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T13:00:06Z | FR0000033219 | 161,200000 | EUR | 11 | XPAR | OD_6btZzyh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T13:16:31Z | FR0000033219 | 160,800000 | EUR | 7 | XPAR | OD_6bte8Dw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T13:17:01Z | FR0000033219 | 160,800000 | EUR | 2 | XPAR | OD_6bteG6U-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T13:17:08Z | FR0000033219 | 160,800000 | EUR | 22 | XPAR | OD_6bteHlU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T13:30:26Z | FR0000033219 | 160,800000 | EUR | 3 | XPAR | OD_6bthdUz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T13:31:07Z | FR0000033219 | 160,800000 | EUR | 3 | XPAR | OD_6bthoAx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T13:31:08Z | FR0000033219 | 160,800000 | EUR | 22 | XPAR | OD_6bthoHZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T13:47:52Z | FR0000033219 | 160,800000 | EUR | 8 | XPAR | OD_6btm1Ua-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T13:47:52Z | FR0000033219 | 160,800000 | EUR | 23 | XPAR | OD_6btm1Ub-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T13:57:55Z | FR0000033219 | 160,400000 | EUR | 21 | XPAR | OD_6btoYSK-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T13:57:55Z | FR0000033219 | 160,400000 | EUR | 10 | XPAR | OD_6btoYVq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T14:23:19Z | FR0000033219 | 160,200000 | EUR | 12 | XPAR | OD_6btuwsF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T14:24:06Z | FR0000033219 | 160,200000 | EUR | 1 | XPAR | OD_6btv8zq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T14:39:16Z | FR0000033219 | 160,800000 | EUR | 23 | XPAR | OD_6btyxoc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T14:42:04Z | FR0000033219 | 160,600000 | EUR | 21 | XPAR | OD_6btzfd7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T14:42:04Z | FR0000033219 | 160,600000 | EUR | 22 | XPAR | OD_6btzfg8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T14:42:04Z | FR0000033219 | 160,600000 | EUR | 2 | XPAR | OD_6btzfZG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T14:42:05Z | FR0000033219 | 160,600000 | EUR | 22 | XPAR | OD_6btzfkv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T14:42:05Z | FR0000033219 | 160,600000 | EUR | 20 | XPAR | OD_6btzfnw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T14:44:09Z | FR0000033219 | 160,400000 | EUR | 15 | XPAR | OD_6bu0C8v-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T14:47:09Z | FR0000033219 | 160,600000 | EUR | 1 | XPAR | OD_6bu0wnz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T14:47:09Z | FR0000033219 | 160,600000 | EUR | 22 | XPAR | OD_6bu0wrO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T14:47:09Z | FR0000033219 | 160,600000 | EUR | 22 | XPAR | OD_6bu0wvh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T14:47:09Z | FR0000033219 | 160,600000 | EUR | 7 | XPAR | OD_6bu0wzk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T15:06:47Z | FR0000033219 | 161,200000 | EUR | 2 | XPAR | OD_6bu5tRz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T15:06:47Z | FR0000033219 | 161,200000 | EUR | 2 | XPAR | OD_6bu5tSp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T15:06:48Z | FR0000033219 | 161,200000 | EUR | 27 | XPAR | OD_6bu5tcm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T15:06:48Z | FR0000033219 | 161,200000 | EUR | 27 | XPAR | OD_6bu5thF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T15:06:48Z | FR0000033219 | 161,200000 | EUR | 2 | XPAR | OD_6bu5tXu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T15:06:49Z | FR0000033219 | 161,200000 | EUR | 27 | XPAR | OD_6bu5tmC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T15:41:57Z | FR0000033219 | 161,200000 | EUR | 27 | XPAR | OD_6buEkM3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T15:41:58Z | FR0000033219 | 161,200000 | EUR | 27 | XPAR | OD_6buEkQO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T15:41:58Z | FR0000033219 | 161,200000 | EUR | 27 | XPAR | OD_6buEkVR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T15:41:58Z | FR0000033219 | 161,200000 | EUR | 27 | XPAR | OD_6buEkZo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T15:41:59Z | FR0000033219 | 161,200000 | EUR | 27 | XPAR | OD_6buEkeO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T15:42:00Z | FR0000033219 | 161,200000 | EUR | 6 | XPAR | OD_6buEkzS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T15:42:00Z | FR0000033219 | 161,200000 | EUR | 7 | XPAR | OD_6buElAC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T15:42:01Z | FR0000033219 | 161,200000 | EUR | 3 | XPAR | OD_6buElF1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T15:50:36Z | FR0000033219 | 161,400000 | EUR | 19 | XPAR | OD_6buGvJ5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T15:50:36Z | FR0000033219 | 161,400000 | EUR | 17 | XPAR | OD_6buGvJv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T15:59:49Z | FR0000033219 | 161,600000 | EUR | 2 | XPAR | OD_6buJFFR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T15:59:52Z | FR0000033219 | 161,600000 | EUR | 14 | XPAR | OD_6buJFu0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T16:06:33Z | FR0000033219 | 162,200000 | EUR | 2 | XPAR | OD_6buKwEa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T16:06:33Z | FR0000033219 | 162,200000 | EUR | 22 | XPAR | OD_6buKwIY-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T16:06:33Z | FR0000033219 | 162,200000 | EUR | 22 | XPAR | OD_6buKwLn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T16:06:34Z | FR0000033219 | 162,200000 | EUR | 5 | XPAR | OD_6buKwUb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T16:14:27Z | FR0000033219 | 162,200000 | EUR | 2 | XPAR | OD_6buMvch-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T16:14:28Z | FR0000033219 | 162,200000 | EUR | 22 | XPAR | OD_6buMvi8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T16:14:28Z | FR0000033219 | 162,200000 | EUR | 13 | XPAR | OD_6buMvlW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T16:20:52Z | FR0000033219 | 162,400000 | EUR | 3 | XPAR | OD_6buOXhP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T16:20:52Z | FR0000033219 | 162,400000 | EUR | 22 | XPAR | OD_6buOXlt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T16:20:53Z | FR0000033219 | 162,400000 | EUR | 16 | XPAR | OD_6buOXpm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T16:27:01Z | FR0000033219 | 162,800000 | EUR | 9 | XPAR | OD_6buQ5hb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T16:27:01Z | FR0000033219 | 162,800000 | EUR | 5 | XPAR | OD_6buQ5hc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T16:27:01Z | FR0000033219 | 162,800000 | EUR | 5 | XPAR | OD_6buQ5lx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-25T16:27:28Z | FR0000033219 | 162,800000 | EUR | 12 | XPAR | OD_6buQCaV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T07:02:02Z | FR0000033219 | 159,600000 | EUR | 31 | XPAR | OD_6byDUCV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T07:03:24Z | FR0000033219 | 160,000000 | EUR | 56 | XPAR | OD_6byDpKJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T07:05:33Z | FR0000033219 | 160,000000 | EUR | 32 | XPAR | OD_6byEMxL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T07:10:08Z | FR0000033219 | 161,600000 | EUR | 1 | XPAR | OD_6byFWZI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T07:10:08Z | FR0000033219 | 161,600000 | EUR | 31 | XPAR | OD_6byFWZJ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T07:15:24Z | FR0000033219 | 160,600000 | EUR | 32 | XPAR | OD_6byGqq4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T07:26:14Z | FR0000033219 | 161,000000 | EUR | 10 | XPAR | OD_6byJZmT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T07:26:14Z | FR0000033219 | 161,000000 | EUR | 37 | XPAR | OD_6byJZmU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T07:34:54Z | FR0000033219 | 163,800000 | EUR | 18 | XPAR | OD_6byLl4k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T07:34:54Z | FR0000033219 | 163,800000 | EUR | 22 | XPAR | OD_6byLl4l-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T07:41:54Z | FR0000033219 | 163,200000 | EUR | 8 | XPAR | OD_6byNWP1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T07:42:09Z | FR0000033219 | 163,200000 | EUR | 26 | XPAR | OD_6byNaPS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T07:58:04Z | FR0000033219 | 164,000000 | EUR | 5 | XPAR | OD_6byRaek-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T07:59:00Z | FR0000033219 | 164,000000 | EUR | 35 | XPAR | OD_6byRpAn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T07:59:00Z | FR0000033219 | 164,000000 | EUR | 34 | XPAR | OD_6byRpB6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T07:59:03Z | FR0000033219 | 164,000000 | EUR | 1 | XPAR | OD_6byRq7d-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T08:08:13Z | FR0000033219 | 163,800000 | EUR | 34 | XPAR | OD_6byU94u-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T08:16:59Z | FR0000033219 | 165,400000 | EUR | 34 | XPAR | OD_6byWLua-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T08:25:11Z | FR0000033219 | 166,600000 | EUR | 8 | XPAR | OD_6byYQ1Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T08:25:11Z | FR0000033219 | 166,600000 | EUR | 30 | XPAR | OD_6byYQ1R-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T08:36:32Z | FR0000033219 | 167,000000 | EUR | 31 | XPAR | OD_6bybH8M-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T08:46:28Z | FR0000033219 | 167,400000 | EUR | 40 | XPAR | OD_6bydmD5-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T08:57:01Z | FR0000033219 | 165,400000 | EUR | 31 | XPAR | OD_6bygQrh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T09:06:02Z | FR0000033219 | 164,600000 | EUR | 32 | XPAR | OD_6byihXZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T09:19:14Z | FR0000033219 | 164,000000 | EUR | 27 | XPAR | OD_6bym1Z2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T09:19:14Z | FR0000033219 | 164,000000 | EUR | 13 | XPAR | OD_6bym1Z3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T09:32:43Z | FR0000033219 | 162,400000 | EUR | 38 | XPAR | OD_6bypQ9g-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T09:48:35Z | FR0000033219 | 160,800000 | EUR | 37 | XPAR | OD_6bytPh6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T09:59:13Z | FR0000033219 | 160,800000 | EUR | 1 | XPAR | OD_6byw5lH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T09:59:13Z | FR0000033219 | 160,800000 | EUR | 1 | XPAR | OD_6byw5ll-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T09:59:23Z | FR0000033219 | 160,800000 | EUR | 3 | XPAR | OD_6byw8IU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T09:59:23Z | FR0000033219 | 160,800000 | EUR | 19 | XPAR | OD_6byw8IX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T09:59:23Z | FR0000033219 | 160,800000 | EUR | 12 | XPAR | OD_6byw8IX-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T10:11:53Z | FR0000033219 | 160,800000 | EUR | 31 | XPAR | OD_6byzHL2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T10:24:07Z | FR0000033219 | 161,000000 | EUR | 32 | XPAR | OD_6bz2MJ0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T10:36:50Z | FR0000033219 | 160,400000 | EUR | 12 | XPAR | OD_6bz5YtG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T10:36:50Z | FR0000033219 | 160,400000 | EUR | 19 | XPAR | OD_6bz5YuZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T11:13:39Z | FR0000033219 | 162,200000 | EUR | 20 | XPAR | OD_6bzEpYs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T11:23:17Z | FR0000033219 | 162,200000 | EUR | 75 | XPAR | OD_6bzHFzf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T11:52:24Z | FR0000033219 | 161,600000 | EUR | 31 | XPAR | OD_6bzOaN7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T11:52:24Z | FR0000033219 | 161,600000 | EUR | 20 | XPAR | OD_6bzOaOV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T11:52:24Z | FR0000033219 | 161,600000 | EUR | 6 | XPAR | OD_6bzOaPP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T11:56:21Z | FR0000033219 | 161,600000 | EUR | 15 | XPAR | OD_6bzPZxK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T12:27:22Z | FR0000033219 | 162,600000 | EUR | 79 | XPAR | OD_6bzXOFp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T13:00:00Z | FR0000033219 | 162,800000 | EUR | 32 | XPAR | OD_6bzfbP3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T13:00:26Z | FR0000033219 | 162,800000 | EUR | 18 | XPAR | OD_6bzfiFe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T13:00:37Z | FR0000033219 | 162,400000 | EUR | 34 | XPAR | OD_6bzflGG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T13:00:37Z | FR0000033219 | 162,400000 | EUR | 16 | XPAR | OD_6bzflGH-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T13:24:05Z | FR0000033219 | 162,600000 | EUR | 64 | XPAR | OD_6bzlfRH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T14:03:22Z | FR0000033219 | 163,800000 | EUR | 18 | XPAR | OD_6bzvYTy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T14:03:22Z | FR0000033219 | 163,800000 | EUR | 201 | XPAR | OD_6bzvYTz-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T14:11:41Z | FR0000033219 | 163,800000 | EUR | 50 | XPAR | OD_6bzxeVZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T14:15:29Z | FR0000033219 | 163,200000 | EUR | 19 | XPAR | OD_6bzybmP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T14:15:29Z | FR0000033219 | 163,200000 | EUR | 13 | XPAR | OD_6bzybmQ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T14:23:16Z | FR0000033219 | 163,200000 | EUR | 19 | XPAR | OD_6c00ZHt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T14:23:17Z | FR0000033219 | 163,200000 | EUR | 26 | XPAR | OD_6c00ZMI-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T14:23:17Z | FR0000033219 | 163,200000 | EUR | 1 | XPAR | OD_6c00ZMh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T14:42:00Z | FR0000033219 | 163,600000 | EUR | 13 | XPAR | OD_6c05HUp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T14:42:00Z | FR0000033219 | 163,600000 | EUR | 66 | XPAR | OD_6c05HUr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T15:08:05Z | FR0000033219 | 163,000000 | EUR | 42 | XPAR | OD_6c0BqlS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T15:09:46Z | FR0000033219 | 163,000000 | EUR | 6 | XPAR | OD_6c0CH3C-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T15:10:30Z | FR0000033219 | 163,000000 | EUR | 102 | XPAR | OD_6c0CSSI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T15:10:32Z | FR0000033219 | 163,000000 | EUR | 4 | XPAR | OD_6c0CSrx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T15:26:49Z | FR0000033219 | 164,000000 | EUR | 7 | XPAR | OD_6c0GZAL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T15:26:49Z | FR0000033219 | 164,000000 | EUR | 16 | XPAR | OD_6c0GZAL-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T15:26:49Z | FR0000033219 | 164,000000 | EUR | 17 | XPAR | OD_6c0GZAM-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T15:27:01Z | FR0000033219 | 163,800000 | EUR | 21 | XPAR | OD_6c0GcB7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T15:27:01Z | FR0000033219 | 163,800000 | EUR | 69 | XPAR | OD_6c0GcB8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-11-26T15:29:54Z | FR0000033219 | 163,800000 | EUR | 1 | XPAR | OD_6c0HLIB-00 | actions gratuites |
More from Altarea
Earnings Release
2025
Nov 6
Earnings Release
2025
Nov 6
Capital/Financing Update
2025
Oct 6
Capital/Financing Update
2025
Oct 6
Capital/Financing Update
2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements
2025
Aug 5
Transaction in Own Shares
2025
Aug 5
Notice of Dividend Amount
2025
Jun 25
Notice of Dividend Amount
2025
Jun 11
AGM Information
2025
Jun 5