VINCI

Transaction in Own Shares • Dec 6, 2021

Disclosure of transactions in own shares

From November 29 to December 03, 2021

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 29 to December 03, 2021:

I- Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	29/11/2021	FR0000125486	9 792	84,6010	AQEU
VINCI	29/11/2021	FR0000125486	18 203	84,5102	CEUX
VINCI	29/11/2021	FR0000125486	7 556	84,5535	TQEX
VINCI	29/11/2021	FR0000125486	97 949	84,5828	XPAR
VINCI	30/11/2021	FR0000125486	11 814	83,8971	AQEU
VINCI	30/11/2021	FR0000125486	19 019	83,7911	CEUX
VINCI	30/11/2021	FR0000125486	7 058	84,0310	TQEX
VINCI	30/11/2021	FR0000125486	97 009	83,7794	XPAR
VINCI	01/12/2021	FR0000125486	12 481	85,9725	AQEU
VINCI	01/12/2021	FR0000125486	13 988	86,1569	CEUX
VINCI	01/12/2021	FR0000125486	6 376	86,1412	TQEX
VINCI	01/12/2021	FR0000125486	98 155	86,0769	XPAR
VINCI	02/12/2021	FR0000125486	10 096	86,6598	AQEU
VINCI	02/12/2021	FR0000125486	9 124	86,4709	CEUX
VINCI	02/12/2021	FR0000125486	5 331	86,6804	TQEX
VINCI	02/12/2021	FR0000125486	93 449	86,5185	XPAR
VINCI	03/12/2021	FR0000125486	12 974	85,9866	AQEU
VINCI	03/12/2021	FR0000125486	19 313	86,1516	CEUX
VINCI	03/12/2021	FR0000125486	8 769	85,9152	TQEX
VINCI	03/12/2021	FR0000125486	86 244	86,0483	XPAR
		TOTAL	644 700	85,3684

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/financestock-market-shareholders-transactions/pages/index.htm

_______________________