Altarea

Transaction in Own Shares • Dec 7, 2021

Société en commandite par actions au capital de 272 878 655,98 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 29/11/2021 au 03/12/2021 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 7 décembre 2021

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
ALTAREA	969500ICGCY1PD6OT783	2021-11-29	FR0000033219	2191	162,017891	XPAR
ALTAREA	969500ICGCY1PD6OT783	2021-11-30	FR0000033219	2377	158,894741	XPAR
ALTAREA	969500ICGCY1PD6OT783	2021-12-01	FR0000033219	880	161,226136	XPAR
ALTAREA	969500ICGCY1PD6OT783	2021-12-02	FR0000033219	825	157,712000	XPAR
ALTAREA	969500ICGCY1PD6OT783	2021-12-03	FR0000033219	1021	157,286386	XPAR

2 – Détail transaction par transaction

Nom de l'émetteur	Code identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire	Devise	Quantité achetée	Marché (MIC Code)	Numéro de reference de la transaction	Objectif du rachat
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T08:00:49Z	FR0000033219	164,200000	EUR	68	XPAR	OD_6cFkkwB-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T08:00:51Z	FR0000033219	164,200000	EUR	12	XPAR	OD_6cFklUg-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T08:03:56Z	FR0000033219	162,200000	EUR	31	XPAR	OD_6cFlXR3-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T08:07:03Z	FR0000033219	162,200000	EUR	33	XPAR	OD_6cFmKJc-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T08:12:02Z	FR0000033219	162,600000	EUR	7	XPAR	OD_6cFna39-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T08:12:03Z	FR0000033219	162,600000	EUR	23	XPAR	OD_6cFna8C-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T08:16:05Z	FR0000033219	161,800000	EUR	30	XPAR	OD_6cFobBd-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T08:21:20Z	FR0000033219	162,000000	EUR	37	XPAR	OD_6cFpv8L-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T08:42:27Z	FR0000033219	163,200000	EUR	12	XPAR	OD_6cFvEjS-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T08:44:06Z	FR0000033219	163,200000	EUR	14	XPAR	OD_6cFvecD-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T08:44:06Z	FR0000033219	163,200000	EUR	74	XPAR	OD_6cFvecE-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T08:53:49Z	FR0000033219	163,000000	EUR	50	XPAR	OD_6cFy6Ee-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T08:58:57Z	FR0000033219	162,000000	EUR	18	XPAR	OD_6cFzONg-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T09:06:53Z	FR0000033219	163,400000	EUR	18	XPAR	OD_6cG1O1e-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T09:06:53Z	FR0000033219	163,400000	EUR	12	XPAR	OD_6cG1O1e-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T09:06:53Z	FR0000033219	163,400000	EUR	25	XPAR	OD_6cG1O1f-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T09:15:16Z	FR0000033219	163,000000	EUR	6	XPAR	OD_6cG3V38-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T09:15:26Z	FR0000033219	163,000000	EUR	24	XPAR	OD_6cG3XTb-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T09:23:11Z	FR0000033219	163,400000	EUR	14	XPAR	OD_6cG5UW0-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T09:23:11Z	FR0000033219	163,400000	EUR	22	XPAR	OD_6cG5UZR-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T09:33:23Z	FR0000033219	166,000000	EUR	19	XPAR	OD_6cG83oz-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T09:33:23Z	FR0000033219	166,000000	EUR	17	XPAR	OD_6cG83p0-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T09:57:13Z	FR0000033219	164,400000	EUR	3	XPAR	OD_6cGE3iN-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T09:57:13Z	FR0000033219	164,400000	EUR	6	XPAR	OD_6cGE3iU-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T09:57:13Z	FR0000033219	164,400000	EUR	6	XPAR	OD_6cGE3qq-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T09:57:27Z	FR0000033219	164,400000	EUR	27	XPAR	OD_6cGE7I0-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T09:57:27Z	FR0000033219	164,400000	EUR	27	XPAR	OD_6cGE7I1-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T09:57:27Z	FR0000033219	164,400000	EUR	3	XPAR	OD_6cGE7I1-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T10:09:45Z	FR0000033219	164,000000	EUR	10	XPAR	OD_6cGHDJx-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T10:10:01Z	FR0000033219	164,000000	EUR	37	XPAR	OD_6cGHHQi-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T10:17:30Z	FR0000033219	163,400000	EUR	15	XPAR	OD_6cGJAHK-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T10:17:30Z	FR0000033219	163,400000	EUR	15	XPAR	OD_6cGJAJh-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T10:34:19Z	FR0000033219	163,000000	EUR	19	XPAR	OD_6cGNOhw-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T10:34:19Z	FR0000033219	163,000000	EUR	12	XPAR	OD_6cGNOi3-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T10:35:38Z	FR0000033219	162,800000	EUR	32	XPAR	OD_6cGNjJo-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T10:45:31Z	FR0000033219	162,600000	EUR	4	XPAR	OD_6cGQDgK-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T10:45:31Z	FR0000033219	162,600000	EUR	19	XPAR	OD_6cGQDgL-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T10:45:31Z	FR0000033219	162,600000	EUR	8	XPAR	OD_6cGQDgL-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T10:58:00Z	FR0000033219	162,600000	EUR	25	XPAR	OD_6cGTMZX-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T11:04:42Z	FR0000033219	162,600000	EUR	1	XPAR	OD_6cGV2yE-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T11:04:45Z	FR0000033219	162,600000	EUR	25	XPAR	OD_6cGV3sz-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T11:04:45Z	FR0000033219	162,600000	EUR	4	XPAR	OD_6cGV3t0-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T11:17:32Z	FR0000033219	162,400000	EUR	6	XPAR	OD_6cGYHKq-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T11:17:40Z	FR0000033219	162,400000	EUR	16	XPAR	OD_6cGYJQO-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T11:18:52Z	FR0000033219	162,400000	EUR	13	XPAR	OD_6cGYc79-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T11:20:57Z	FR0000033219	162,400000	EUR	6	XPAR	OD_6cGZ8hu-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T11:51:18Z	FR0000033219	162,400000	EUR	45	XPAR	OD_6cGgmP1-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T11:53:11Z	FR0000033219	162,000000	EUR	38	XPAR	OD_6cGhFk4-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T11:54:45Z	FR0000033219	162,000000	EUR	5	XPAR	OD_6cGhePs-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T12:42:26Z	FR0000033219	161,600000	EUR	15	XPAR	OD_6cGteVI-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T12:42:33Z	FR0000033219	161,600000	EUR	26	XPAR	OD_6cGtgRh-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T12:42:33Z	FR0000033219	161,600000	EUR	2	XPAR	OD_6cGtgRi-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T12:42:46Z	FR0000033219	161,800000	EUR	21	XPAR	OD_6cGtjtx-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T12:42:47Z	FR0000033219	161,800000	EUR	12	XPAR	OD_6cGtk2T-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T12:43:08Z	FR0000033219	161,800000	EUR	5	XPAR	OD_6cGtpSo-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T12:44:35Z	FR0000033219	161,800000	EUR	2	XPAR	OD_6cGuCDW-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T12:44:35Z	FR0000033219	161,800000	EUR	3	XPAR	OD_6cGuCDX-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T12:44:35Z	FR0000033219	161,800000	EUR	37	XPAR	OD_6cGuCDY-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T12:57:35Z	FR0000033219	161,600000	EUR	6	XPAR	OD_6cGxSz4-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T12:57:56Z	FR0000033219	161,600000	EUR	24	XPAR	OD_6cGxYRm-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T13:12:30Z	FR0000033219	161,200000	EUR	21	XPAR	OD_6cH1Dqx-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T13:30:27Z	FR0000033219	160,800000	EUR	62	XPAR	OD_6cH5jzJ-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T13:52:08Z	FR0000033219	161,000000	EUR	3	XPAR	OD_6cHBCcO-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T13:54:54Z	FR0000033219	161,000000	EUR	36	XPAR	OD_6cHBtfn-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T14:06:55Z	FR0000033219	161,800000	EUR	20	XPAR	OD_6cHEvDA-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T14:06:55Z	FR0000033219	161,800000	EUR	25	XPAR	OD_6cHEvDA-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T14:26:55Z	FR0000033219	161,800000	EUR	40	XPAR	OD_6cHJxNw-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T14:26:55Z	FR0000033219	161,800000	EUR	32	XPAR	OD_6cHJxNx-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T14:29:51Z	FR0000033219	161,600000	EUR	51	XPAR	OD_6cHKh95-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T14:29:51Z	FR0000033219	161,600000	EUR	2	XPAR	OD_6cHKhE4-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T14:32:47Z	FR0000033219	161,200000	EUR	32	XPAR	OD_6cHLR56-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T14:46:44Z	FR0000033219	161,200000	EUR	19	XPAR	OD_6cHOwhc-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T15:02:48Z	FR0000033219	160,800000	EUR	17	XPAR	OD_6cHSzTp-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T15:03:31Z	FR0000033219	160,800000	EUR	1	XPAR	OD_6cHTAht-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T15:04:37Z	FR0000033219	160,800000	EUR	79	XPAR	OD_6cHTRt3-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T15:04:37Z	FR0000033219	160,800000	EUR	25	XPAR	OD_6cHTRt6-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T15:14:49Z	FR0000033219	161,000000	EUR	17	XPAR	OD_6cHW12r-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T15:14:49Z	FR0000033219	161,000000	EUR	14	XPAR	OD_6cHW12s-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T15:14:49Z	FR0000033219	161,000000	EUR	14	XPAR	OD_6cHW12s-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T15:19:37Z	FR0000033219	160,600000	EUR	52	XPAR	OD_6cHXE16-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T15:19:37Z	FR0000033219	160,600000	EUR	78	XPAR	OD_6cHXE17-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T15:33:37Z	FR0000033219	160,800000	EUR	54	XPAR	OD_6cHakUq-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T15:39:18Z	FR0000033219	160,600000	EUR	30	XPAR	OD_6cHcB9F-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T16:07:44Z	FR0000033219	161,000000	EUR	5	XPAR	OD_6cHjL5Y-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T16:14:17Z	FR0000033219	161,000000	EUR	4	XPAR	OD_6cHkzHN-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T16:16:01Z	FR0000033219	161,000000	EUR	2	XPAR	OD_6cHlQFh-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T16:18:55Z	FR0000033219	161,200000	EUR	4	XPAR	OD_6cHm9Z8-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T16:18:55Z	FR0000033219	161,200000	EUR	13	XPAR	OD_6cHm9Z9-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T16:18:55Z	FR0000033219	161,200000	EUR	13	XPAR	OD_6cHm9ZA-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T16:19:08Z	FR0000033219	161,000000	EUR	53	XPAR	OD_6cHmD2K-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T16:19:08Z	FR0000033219	161,000000	EUR	46	XPAR	OD_6cHmD2K-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T16:22:56Z	FR0000033219	161,000000	EUR	33	XPAR	OD_6cHnAGE-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T16:22:56Z	FR0000033219	161,000000	EUR	6	XPAR	OD_6cHnAGF-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T16:28:49Z	FR0000033219	160,800000	EUR	55	XPAR	OD_6cHoeC9-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T16:28:49Z	FR0000033219	160,800000	EUR	86	XPAR	OD_6cHoeCA-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-29T16:29:40Z	FR0000033219	160,800000	EUR	1	XPAR	OD_6cHorMn-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T08:08:08Z	FR0000033219	159,800000	EUR	31	XPAR	OD_6cLd7de-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T08:11:43Z	FR0000033219	160,000000	EUR	10	XPAR	OD_6cLe1g9-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T08:14:57Z	FR0000033219	160,600000	EUR	49	XPAR	OD_6cLeqBr-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T08:14:57Z	FR0000033219	160,600000	EUR	52	XPAR	OD_6cLeqBs-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T08:16:16Z	FR0000033219	160,400000	EUR	2	XPAR	OD_6cLfAfw-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T08:16:16Z	FR0000033219	160,400000	EUR	76	XPAR	OD_6cLfAfw-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T08:29:01Z	FR0000033219	160,200000	EUR	3	XPAR	OD_6cLiNgC-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T08:29:01Z	FR0000033219	160,200000	EUR	2	XPAR	OD_6cLiNh6-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T08:31:01Z	FR0000033219	160,200000	EUR	16	XPAR	OD_6cLisz3-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T08:34:48Z	FR0000033219	160,000000	EUR	77	XPAR	OD_6cLjpoo-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T08:37:44Z	FR0000033219	160,000000	EUR	8	XPAR	OD_6cLkZba-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T08:37:44Z	FR0000033219	160,000000	EUR	9	XPAR	OD_6cLkZbZ-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T08:39:30Z	FR0000033219	160,000000	EUR	14	XPAR	OD_6cLl1GE-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T08:48:40Z	FR0000033219	159,800000	EUR	3	XPAR	OD_6cLnKM0-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T08:48:40Z	FR0000033219	159,800000	EUR	9	XPAR	OD_6cLnKM1-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T08:48:40Z	FR0000033219	159,800000	EUR	19	XPAR	OD_6cLnKM2-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T08:48:40Z	FR0000033219	159,800000	EUR	2	XPAR	OD_6cLnKM2-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T08:56:09Z	FR0000033219	160,000000	EUR	21	XPAR	OD_6cLpDFE-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T08:56:10Z	FR0000033219	160,000000	EUR	23	XPAR	OD_6cLpDII-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T08:56:10Z	FR0000033219	160,000000	EUR	21	XPAR	OD_6cLpDLr-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T09:03:02Z	FR0000033219	159,600000	EUR	14	XPAR	OD_6cLqwf0-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T09:03:16Z	FR0000033219	159,600000	EUR	17	XPAR	OD_6cLr0Hu-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T09:10:17Z	FR0000033219	159,200000	EUR	5	XPAR	OD_6cLslk7-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T09:11:43Z	FR0000033219	159,200000	EUR	25	XPAR	OD_6cLt84p-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T09:11:43Z	FR0000033219	159,200000	EUR	1	XPAR	OD_6cLt859-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T09:12:34Z	FR0000033219	159,200000	EUR	7	XPAR	OD_6cLtLN3-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T09:13:35Z	FR0000033219	159,200000	EUR	3	XPAR	OD_6cLtbNC-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T09:18:24Z	FR0000033219	158,800000	EUR	26	XPAR	OD_6cLuoOC-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T09:18:24Z	FR0000033219	158,800000	EUR	6	XPAR	OD_6cLuoOH-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T09:38:45Z	FR0000033219	158,600000	EUR	22	XPAR	OD_6cLzvyr-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T09:46:00Z	FR0000033219	158,400000	EUR	15	XPAR	OD_6cM1l8P-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T09:46:00Z	FR0000033219	158,400000	EUR	4	XPAR	OD_6cM1l8Q-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T09:46:00Z	FR0000033219	158,400000	EUR	30	XPAR	OD_6cM1l8R-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T09:46:00Z	FR0000033219	158,400000	EUR	2	XPAR	OD_6cM1l9z-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T09:46:00Z	FR0000033219	158,600000	EUR	9	XPAR	OD_6cM1l8F-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T09:46:00Z	FR0000033219	158,600000	EUR	33	XPAR	OD_6cM1l8G-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T09:46:00Z	FR0000033219	158,600000	EUR	16	XPAR	OD_6cM1l8G-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T10:03:18Z	FR0000033219	157,600000	EUR	39	XPAR	OD_6cM67Ar-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T10:03:18Z	FR0000033219	157,600000	EUR	11	XPAR	OD_6cM67BE-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T10:12:06Z	FR0000033219	157,000000	EUR	31	XPAR	OD_6cM8KXl-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T10:26:36Z	FR0000033219	157,000000	EUR	45	XPAR	OD_6cMBz2h-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T10:41:00Z	FR0000033219	158,000000	EUR	52	XPAR	OD_6cMFbc2-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T10:51:43Z	FR0000033219	157,600000	EUR	33	XPAR	OD_6cMIJ0f-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T11:04:37Z	FR0000033219	156,600000	EUR	32	XPAR	OD_6cMLYHq-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T11:20:56Z	FR0000033219	156,800000	EUR	69	XPAR	OD_6cMPex6-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T11:37:06Z	FR0000033219	155,600000	EUR	45	XPAR	OD_6cMTjHo-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T11:54:52Z	FR0000033219	155,800000	EUR	41	XPAR	OD_6cMYCg8-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T12:11:39Z	FR0000033219	156,600000	EUR	49	XPAR	OD_6cMcQc3-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T12:25:16Z	FR0000033219	155,400000	EUR	31	XPAR	OD_6cMfrFu-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T12:41:00Z	FR0000033219	155,400000	EUR	34	XPAR	OD_6cMjolk-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T12:41:02Z	FR0000033219	155,400000	EUR	1	XPAR	OD_6cMjpHT-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T12:41:02Z	FR0000033219	155,400000	EUR	12	XPAR	OD_6cMjpMO-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T12:57:13Z	FR0000033219	154,400000	EUR	41	XPAR	OD_6cMntp8-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T13:17:15Z	FR0000033219	156,000000	EUR	27	XPAR	OD_6cMswah-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T13:17:15Z	FR0000033219	156,000000	EUR	22	XPAR	OD_6cMswai-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T13:17:15Z	FR0000033219	156,000000	EUR	2	XPAR	OD_6cMswaj-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T13:17:15Z	FR0000033219	156,000000	EUR	1	XPAR	OD_6cMswaj-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T13:17:15Z	FR0000033219	156,000000	EUR	5	XPAR	OD_6cMswVk-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T13:34:03Z	FR0000033219	155,600000	EUR	3	XPAR	OD_6cMxAkf-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T13:34:03Z	FR0000033219	155,600000	EUR	20	XPAR	OD_6cMxAkg-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T13:34:03Z	FR0000033219	155,600000	EUR	9	XPAR	OD_6cMxAkh-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T13:34:03Z	FR0000033219	155,600000	EUR	23	XPAR	OD_6cMxAkh-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T13:58:52Z	FR0000033219	156,800000	EUR	4	XPAR	OD_6cN3Q6F-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T14:04:05Z	FR0000033219	158,200000	EUR	10	XPAR	OD_6cN4jUl-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T14:13:33Z	FR0000033219	159,000000	EUR	21	XPAR	OD_6cN77GA-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T14:29:38Z	FR0000033219	159,400000	EUR	4	XPAR	OD_6cNBAIf-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T14:29:38Z	FR0000033219	159,400000	EUR	2	XPAR	OD_6cNBAIf-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T14:29:38Z	FR0000033219	159,400000	EUR	5	XPAR	OD_6cNBAIg-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T14:30:49Z	FR0000033219	158,600000	EUR	57	XPAR	OD_6cNBSt1-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T14:30:49Z	FR0000033219	158,600000	EUR	31	XPAR	OD_6cNBSt1-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T14:34:32Z	FR0000033219	158,400000	EUR	50	XPAR	OD_6cNCOy1-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T14:41:25Z	FR0000033219	159,400000	EUR	110	XPAR	OD_6cNE8IQ-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T14:41:25Z	FR0000033219	159,400000	EUR	16	XPAR	OD_6cNE8IR-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T14:51:57Z	FR0000033219	159,400000	EUR	1	XPAR	OD_6cNGmkM-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T14:51:57Z	FR0000033219	159,400000	EUR	20	XPAR	OD_6cNGmkM-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T14:52:02Z	FR0000033219	159,400000	EUR	29	XPAR	OD_6cNGoAk-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T14:57:44Z	FR0000033219	160,000000	EUR	32	XPAR	OD_6cNIF5A-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T15:06:07Z	FR0000033219	159,800000	EUR	19	XPAR	OD_6cNKLz6-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T15:06:07Z	FR0000033219	159,800000	EUR	12	XPAR	OD_6cNKLz7-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T15:20:05Z	FR0000033219	160,800000	EUR	140	XPAR	OD_6cNNrr3-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T15:29:48Z	FR0000033219	161,200000	EUR	7	XPAR	OD_6cNQJVs-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T15:36:33Z	FR0000033219	161,800000	EUR	7	XPAR	OD_6cNS0sh-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T15:36:33Z	FR0000033219	161,800000	EUR	85	XPAR	OD_6cNS0si-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T15:45:27Z	FR0000033219	160,400000	EUR	32	XPAR	OD_6cNUFo5-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T15:51:55Z	FR0000033219	160,200000	EUR	2	XPAR	OD_6cNVspz-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T15:52:47Z	FR0000033219	160,200000	EUR	24	XPAR	OD_6cNW6EQ-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T15:54:32Z	FR0000033219	160,200000	EUR	9	XPAR	OD_6cNWXc0-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T15:54:36Z	FR0000033219	160,200000	EUR	2	XPAR	OD_6cNWYb7-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T15:54:41Z	FR0000033219	160,200000	EUR	43	XPAR	OD_6cNWZxm-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T16:01:52Z	FR0000033219	160,000000	EUR	31	XPAR	OD_6cNYNwr-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T16:19:25Z	FR0000033219	160,800000	EUR	5	XPAR	OD_6cNcnsc-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T16:19:25Z	FR0000033219	160,800000	EUR	12	XPAR	OD_6cNcnsd-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T16:19:25Z	FR0000033219	160,800000	EUR	12	XPAR	OD_6cNcnse-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T16:21:51Z	FR0000033219	160,600000	EUR	106	XPAR	OD_6cNdQ4M-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T16:21:51Z	FR0000033219	160,600000	EUR	6	XPAR	OD_6cNdQ4N-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T16:24:43Z	FR0000033219	160,400000	EUR	8	XPAR	OD_6cNe8ob-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T16:24:43Z	FR0000033219	160,400000	EUR	8	XPAR	OD_6cNe8ob-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T16:25:03Z	FR0000033219	160,400000	EUR	18	XPAR	OD_6cNeDxR-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T16:29:10Z	FR0000033219	159,400000	EUR	24	XPAR	OD_6cNfGC9-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T16:29:24Z	FR0000033219	159,400000	EUR	12	XPAR	OD_6cNfJvs-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-11-30T16:29:40Z	FR0000033219	159,000000	EUR	1	XPAR	OD_6cNfNsp-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T08:06:04Z	FR0000033219	161,200000	EUR	23	XPAR	OD_6cRT88K-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T08:06:04Z	FR0000033219	161,200000	EUR	54	XPAR	OD_6cRT88L-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T08:08:42Z	FR0000033219	160,800000	EUR	36	XPAR	OD_6cRTn04-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T08:23:24Z	FR0000033219	160,600000	EUR	44	XPAR	OD_6cRXUb3-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T08:30:06Z	FR0000033219	162,000000	EUR	62	XPAR	OD_6cRZB5c-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T08:30:08Z	FR0000033219	161,800000	EUR	27	XPAR	OD_6cRZBYq-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T08:35:17Z	FR0000033219	162,800000	EUR	6	XPAR	OD_6cRaU7S-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T08:35:17Z	FR0000033219	162,800000	EUR	59	XPAR	OD_6cRaU7T-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T08:52:00Z	FR0000033219	162,400000	EUR	42	XPAR	OD_6cRegwP-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T09:01:44Z	FR0000033219	163,400000	EUR	11	XPAR	OD_6cRh91g-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T09:01:44Z	FR0000033219	163,400000	EUR	15	XPAR	OD_6cRh91h-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T09:01:44Z	FR0000033219	163,400000	EUR	11	XPAR	OD_6cRh91i-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T09:09:45Z	FR0000033219	163,400000	EUR	6	XPAR	OD_6cRjA9i-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T09:09:45Z	FR0000033219	163,400000	EUR	26	XPAR	OD_6cRjA9j-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T09:36:33Z	FR0000033219	162,400000	EUR	34	XPAR	OD_6cRpuJd-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T09:47:15Z	FR0000033219	162,200000	EUR	19	XPAR	OD_6cRsbOu-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T09:48:02Z	FR0000033219	162,200000	EUR	17	XPAR	OD_6cRsnVC-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T10:22:57Z	FR0000033219	160,800000	EUR	30	XPAR	OD_6cS1aT3-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T11:41:04Z	FR0000033219	160,200000	EUR	4	XPAR	OD_6cSLG0E-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T11:41:04Z	FR0000033219	160,200000	EUR	40	XPAR	OD_6cSLG0F-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T12:19:08Z	FR0000033219	159,600000	EUR	41	XPAR	OD_6cSUpy5-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T13:18:57Z	FR0000033219	160,400000	EUR	54	XPAR	OD_6cSjte5-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T14:33:59Z	FR0000033219	160,200000	EUR	53	XPAR	OD_6cT2my4-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T14:37:58Z	FR0000033219	160,200000	EUR	20	XPAR	OD_6cT3nCf-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T14:37:58Z	FR0000033219	160,200000	EUR	15	XPAR	OD_6cT3nCg-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T15:21:30Z	FR0000033219	159,800000	EUR	33	XPAR	OD_6cTEkW5-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T16:14:26Z	FR0000033219	160,200000	EUR	6	XPAR	OD_6cTS4vd-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T16:18:28Z	FR0000033219	160,600000	EUR	13	XPAR	OD_6cTT5cu-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T16:18:28Z	FR0000033219	160,600000	EUR	6	XPAR	OD_6cTT5cv-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T16:18:28Z	FR0000033219	160,600000	EUR	1	XPAR	OD_6cTT5cv-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T16:21:05Z	FR0000033219	160,200000	EUR	20	XPAR	OD_6cTTkhD-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T16:21:05Z	FR0000033219	160,200000	EUR	32	XPAR	OD_6cTTkhG-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T16:29:04Z	FR0000033219	160,400000	EUR	2	XPAR	OD_6cTVlL1-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-01T16:29:04Z	FR0000033219	160,400000	EUR	18	XPAR	OD_6cTVlL3-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T08:09:38Z	FR0000033219	158,600000	EUR	8	XPAR	OD_6cXKY9N-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T08:25:07Z	FR0000033219	158,400000	EUR	8	XPAR	OD_6cXORtX-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T08:25:07Z	FR0000033219	158,400000	EUR	9	XPAR	OD_6cXORtY-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T08:25:07Z	FR0000033219	158,400000	EUR	37	XPAR	OD_6cXORtZ-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T09:45:40Z	FR0000033219	158,200000	EUR	20	XPAR	OD_6cXijGt-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T09:45:40Z	FR0000033219	158,200000	EUR	20	XPAR	OD_6cXijGu-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T09:47:25Z	FR0000033219	158,000000	EUR	5	XPAR	OD_6cXjAdG-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T09:47:25Z	FR0000033219	158,000000	EUR	26	XPAR	OD_6cXjAdH-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T10:17:20Z	FR0000033219	157,400000	EUR	34	XPAR	OD_6cXqhZd-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T10:23:20Z	FR0000033219	157,000000	EUR	1	XPAR	OD_6cXsD5t-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T10:32:08Z	FR0000033219	157,600000	EUR	20	XPAR	OD_6cXuQX6-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T10:32:08Z	FR0000033219	157,600000	EUR	21	XPAR	OD_6cXuQX7-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T10:32:08Z	FR0000033219	157,600000	EUR	2	XPAR	OD_6cXuQX8-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T11:01:42Z	FR0000033219	158,800000	EUR	9	XPAR	OD_6cY1s0m-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T11:01:42Z	FR0000033219	158,800000	EUR	34	XPAR	OD_6cY1s0n-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T11:35:11Z	FR0000033219	157,800000	EUR	25	XPAR	OD_6cYAIkc-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T11:35:11Z	FR0000033219	157,800000	EUR	21	XPAR	OD_6cYAIkd-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T11:47:23Z	FR0000033219	158,000000	EUR	5	XPAR	OD_6cYDNBN-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T11:47:23Z	FR0000033219	158,000000	EUR	36	XPAR	OD_6cYDNBT-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T12:45:01Z	FR0000033219	156,800000	EUR	34	XPAR	OD_6cYRslT-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T12:56:31Z	FR0000033219	157,400000	EUR	51	XPAR	OD_6cYUmGi-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T12:56:32Z	FR0000033219	157,400000	EUR	20	XPAR	OD_6cYUmR2-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T12:59:50Z	FR0000033219	157,200000	EUR	10	XPAR	OD_6cYVbsk-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T12:59:56Z	FR0000033219	157,200000	EUR	2	XPAR	OD_6cYVdUM-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T13:24:51Z	FR0000033219	157,800000	EUR	13	XPAR	OD_6cYbuQN-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T13:24:51Z	FR0000033219	157,800000	EUR	19	XPAR	OD_6cYbuQP-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T13:24:51Z	FR0000033219	157,800000	EUR	10	XPAR	OD_6cYbuQQ-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T13:39:53Z	FR0000033219	157,400000	EUR	19	XPAR	OD_6cYfh0a-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T13:39:53Z	FR0000033219	157,400000	EUR	12	XPAR	OD_6cYfh0Y-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T14:19:01Z	FR0000033219	157,000000	EUR	39	XPAR	OD_6cYpXra-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T14:19:21Z	FR0000033219	156,800000	EUR	34	XPAR	OD_6cYpd5O-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T14:54:46Z	FR0000033219	157,800000	EUR	46	XPAR	OD_6cYyXz7-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T15:10:51Z	FR0000033219	157,800000	EUR	20	XPAR	OD_6cZ2awx-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T15:29:51Z	FR0000033219	157,200000	EUR	20	XPAR	OD_6cZ7NbH-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T15:39:52Z	FR0000033219	157,600000	EUR	12	XPAR	OD_6cZ9tqc-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T15:39:52Z	FR0000033219	157,600000	EUR	44	XPAR	OD_6cZ9tqd-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T15:43:37Z	FR0000033219	158,000000	EUR	32	XPAR	OD_6cZAqNH-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T16:01:03Z	FR0000033219	158,000000	EUR	38	XPAR	OD_6cZFERn-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-02T16:25:32Z	FR0000033219	157,200000	EUR	9	XPAR	OD_6cZLOet-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T08:12:10Z	FR0000033219	158,400000	EUR	22	XPAR	OD_6cdBiRn-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T08:12:10Z	FR0000033219	158,400000	EUR	21	XPAR	OD_6cdBiRo-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T08:31:05Z	FR0000033219	158,000000	EUR	31	XPAR	OD_6cdGTXr-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T08:48:48Z	FR0000033219	158,000000	EUR	15	XPAR	OD_6cdKwDl-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T08:55:56Z	FR0000033219	157,400000	EUR	48	XPAR	OD_6cdMjcA-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T09:36:42Z	FR0000033219	157,600000	EUR	11	XPAR	OD_6cdWzsI-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T09:36:42Z	FR0000033219	157,600000	EUR	39	XPAR	OD_6cdWzsJ-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T10:35:21Z	FR0000033219	157,600000	EUR	19	XPAR	OD_6cdllCF-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T10:35:21Z	FR0000033219	157,600000	EUR	123	XPAR	OD_6cdllCG-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T10:53:33Z	FR0000033219	157,600000	EUR	6	XPAR	OD_6cdqLPH-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T10:53:33Z	FR0000033219	157,600000	EUR	42	XPAR	OD_6cdqLPI-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T11:37:37Z	FR0000033219	157,600000	EUR	16	XPAR	OD_6ce1REq-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T11:37:37Z	FR0000033219	157,600000	EUR	20	XPAR	OD_6ce1REr-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T12:55:04Z	FR0000033219	157,800000	EUR	37	XPAR	OD_6ceKw0G-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T12:56:33Z	FR0000033219	157,600000	EUR	39	XPAR	OD_6ceLJGM-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T13:28:01Z	FR0000033219	157,400000	EUR	2	XPAR	OD_6ceTERZ-00	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T13:28:14Z	FR0000033219	157,400000	EUR	21	XPAR	OD_6ceTHsv-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T13:28:14Z	FR0000033219	157,400000	EUR	8	XPAR	OD_6ceTHsw-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T14:25:56Z	FR0000033219	157,400000	EUR	15	XPAR	OD_6cehoU2-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T14:31:33Z	FR0000033219	157,600000	EUR	7	XPAR	OD_6cejE7F-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T14:31:33Z	FR0000033219	157,600000	EUR	22	XPAR	OD_6cejE7G-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T14:31:33Z	FR0000033219	157,600000	EUR	2	XPAR	OD_6cejE7G-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T14:44:22Z	FR0000033219	157,200000	EUR	37	XPAR	OD_6cemSFV-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T14:52:40Z	FR0000033219	157,000000	EUR	5	XPAR	OD_6ceoXka-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T14:52:40Z	FR0000033219	157,000000	EUR	27	XPAR	OD_6ceoXkb-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T14:52:40Z	FR0000033219	157,000000	EUR	1	XPAR	OD_6ceoXkb-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T15:13:37Z	FR0000033219	156,800000	EUR	22	XPAR	OD_6cetoiu-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T15:17:38Z	FR0000033219	157,200000	EUR	17	XPAR	OD_6ceupTT-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T15:17:38Z	FR0000033219	157,200000	EUR	38	XPAR	OD_6ceupTU-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T15:17:38Z	FR0000033219	157,200000	EUR	2	XPAR	OD_6ceupTV-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T15:17:38Z	FR0000033219	157,200000	EUR	14	XPAR	OD_6ceupTV-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T15:27:17Z	FR0000033219	156,800000	EUR	31	XPAR	OD_6cexG4d-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T15:32:08Z	FR0000033219	156,600000	EUR	41	XPAR	OD_6ceyTkD-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T15:45:05Z	FR0000033219	157,000000	EUR	13	XPAR	OD_6cf1jsZ-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T15:48:40Z	FR0000033219	156,600000	EUR	20	XPAR	OD_6cf2dpE-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T15:48:40Z	FR0000033219	156,600000	EUR	40	XPAR	OD_6cf2dpF-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T15:59:35Z	FR0000033219	156,800000	EUR	70	XPAR	OD_6cf5O7b-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T16:07:12Z	FR0000033219	156,600000	EUR	35	XPAR	OD_6cf7J2D-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T16:07:12Z	FR0000033219	156,600000	EUR	6	XPAR	OD_6cf7J2E-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2021-12-03T16:18:30Z	FR0000033219	156,200000	EUR	36	XPAR	OD_6cfA9T4-00	actions gratuites