VINCI

Transaction in Own Shares • Dec 13, 2021

Disclosure of transactions in own shares

From December 06 to December 10, 2021

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from December 06 to December 10, 2021:

I- Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	06/12/2021	FR0000125486	10 396	86,5177	AQEU
VINCI	06/12/2021	FR0000125486	16 025	86,3822	CEUX
VINCI	06/12/2021	FR0000125486	4 928	86,4526	TQEX
VINCI	06/12/2021	FR0000125486	85 651	86,3864	XPAR
VINCI	07/12/2021	FR0000125486	8 099	88,2542	AQEU
VINCI	07/12/2021	FR0000125486	14 457	88,2194	CEUX
VINCI	07/12/2021	FR0000125486	4 348	88,2674	TQEX
VINCI	07/12/2021	FR0000125486	64 096	88,1871	XPAR
VINCI	08/12/2021	FR0000125486	7 691	87,0821	AQEU
VINCI	08/12/2021	FR0000125486	14 703	87,1786	CEUX
VINCI	08/12/2021	FR0000125486	6 236	87,1545	TQEX
VINCI	08/12/2021	FR0000125486	74 370	87,1681	XPAR
VINCI	09/12/2021	FR0000125486	14 918	86,5371	AQEU
VINCI	09/12/2021	FR0000125486	18 890	86,4804	CEUX
VINCI	09/12/2021	FR0000125486	13 764	86,5208	TQEX
VINCI	09/12/2021	FR0000125486	75 928	86,5696	XPAR
VINCI	10/12/2021	FR0000125486	15 973	85,8203	AQEU
VINCI	10/12/2021	FR0000125486	23 744	85,7440	CEUX
VINCI	10/12/2021	FR0000125486	12 474	85,7237	TQEX
VINCI	10/12/2021	FR0000125486	96 809	85,7616	XPAR
		TOTAL	583 500	86,6838

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/financestock-market-shareholders-transactions/pages/index.htm

_______________________