Transaction in Own Shares • Dec 14, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 310 088 359,18 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 06/12/2021 au 10/12/2021 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 14 décembre 2021
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-12-06 | FR0000033219 | 770 | 157,357662 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-12-07 | FR0000033219 | 860 | 160,288605 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-12-08 | FR0000033219 | 1791 | 158,529202 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-12-09 | FR0000033219 | 2847 | 157,267510 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-12-10 | FR0000033219 | 1883 | 158,085077 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T08:46:25Z | FR0000033219 | 157,800000 | EUR | 20 | XPAR | OD_6curust-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T08:46:25Z | FR0000033219 | 157,800000 | EUR | 19 | XPAR | OD_6curusu-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T09:32:54Z | FR0000033219 | 157,200000 | EUR | 14 | XPAR | OD_6cv3cQm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T09:32:54Z | FR0000033219 | 157,200000 | EUR | 24 | XPAR | OD_6cv3cQn-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T09:50:56Z | FR0000033219 | 157,000000 | EUR | 40 | XPAR | OD_6cv89ia-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T09:50:56Z | FR0000033219 | 157,000000 | EUR | 1 | XPAR | OD_6cv89iZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T10:08:25Z | FR0000033219 | 157,200000 | EUR | 2 | XPAR | OD_6cvCYnb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T10:12:27Z | FR0000033219 | 157,200000 | EUR | 28 | XPAR | OD_6cvDZl1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T10:12:27Z | FR0000033219 | 157,200000 | EUR | 4 | XPAR | OD_6cvDZl5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T10:27:11Z | FR0000033219 | 157,200000 | EUR | 50 | XPAR | OD_6cvHHgs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T10:47:13Z | FR0000033219 | 157,400000 | EUR | 12 | XPAR | OD_6cvMKQ7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T10:55:37Z | FR0000033219 | 157,200000 | EUR | 40 | XPAR | OD_6cvORX1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T10:55:37Z | FR0000033219 | 157,200000 | EUR | 8 | XPAR | OD_6cvORX2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T11:36:07Z | FR0000033219 | 157,200000 | EUR | 45 | XPAR | OD_6cvYddq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T12:20:17Z | FR0000033219 | 157,400000 | EUR | 20 | XPAR | OD_6cvjl4g-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T12:20:17Z | FR0000033219 | 157,400000 | EUR | 3 | XPAR | OD_6cvjl4h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T12:27:51Z | FR0000033219 | 157,200000 | EUR | 15 | XPAR | OD_6cvleyS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T12:30:37Z | FR0000033219 | 157,200000 | EUR | 36 | XPAR | OD_6cvmMKX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T13:01:12Z | FR0000033219 | 157,000000 | EUR | 40 | XPAR | OD_6cvu3gj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T13:33:30Z | FR0000033219 | 156,400000 | EUR | 24 | XPAR | OD_6cw2BrG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T14:29:50Z | FR0000033219 | 156,600000 | EUR | 24 | XPAR | OD_6cwGN8H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T14:36:36Z | FR0000033219 | 156,600000 | EUR | 20 | XPAR | OD_6cwI4YT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T14:50:29Z | FR0000033219 | 157,000000 | EUR | 11 | XPAR | OD_6cwLZFh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T14:50:29Z | FR0000033219 | 157,000000 | EUR | 9 | XPAR | OD_6cwLZFi-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T14:50:29Z | FR0000033219 | 157,000000 | EUR | 27 | XPAR | OD_6cwLZFi-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T15:14:07Z | FR0000033219 | 157,600000 | EUR | 4 | XPAR | OD_6cwRW8n-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T15:14:07Z | FR0000033219 | 157,600000 | EUR | 2 | XPAR | OD_6cwRW8o-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T15:14:07Z | FR0000033219 | 157,600000 | EUR | 1 | XPAR | OD_6cwRW8o-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T15:14:07Z | FR0000033219 | 157,600000 | EUR | 2 | XPAR | OD_6cwRW8p-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T15:14:33Z | FR0000033219 | 157,400000 | EUR | 56 | XPAR | OD_6cwRcuV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T15:14:34Z | FR0000033219 | 157,400000 | EUR | 20 | XPAR | OD_6cwRdAJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T15:34:21Z | FR0000033219 | 158,400000 | EUR | 16 | XPAR | OD_6cwWbxW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T15:34:21Z | FR0000033219 | 158,400000 | EUR | 23 | XPAR | OD_6cwWbxX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T15:54:26Z | FR0000033219 | 158,600000 | EUR | 11 | XPAR | OD_6cwbfQu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T15:54:26Z | FR0000033219 | 158,600000 | EUR | 10 | XPAR | OD_6cwbfQw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T15:54:26Z | FR0000033219 | 158,600000 | EUR | 3 | XPAR | OD_6cwbfQw-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T16:03:33Z | FR0000033219 | 158,000000 | EUR | 21 | XPAR | OD_6cwdxuT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T16:03:33Z | FR0000033219 | 158,000000 | EUR | 13 | XPAR | OD_6cwdxuU-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T16:10:00Z | FR0000033219 | 157,800000 | EUR | 41 | XPAR | OD_6cwfaes-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T16:18:26Z | FR0000033219 | 158,200000 | EUR | 6 | XPAR | OD_6cwhi2h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T16:18:26Z | FR0000033219 | 158,200000 | EUR | 4 | XPAR | OD_6cwhi2i-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-06T16:26:26Z | FR0000033219 | 158,400000 | EUR | 1 | XPAR | OD_6cwjjAU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T08:23:47Z | FR0000033219 | 160,200000 | EUR | 24 | XPAR | OD_6d0ck5k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T08:27:49Z | FR0000033219 | 161,000000 | EUR | 20 | XPAR | OD_6d0dl2z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T08:27:49Z | FR0000033219 | 161,000000 | EUR | 6 | XPAR | OD_6d0dl30-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T08:27:49Z | FR0000033219 | 161,000000 | EUR | 7 | XPAR | OD_6d0dl31-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T08:27:49Z | FR0000033219 | 161,000000 | EUR | 15 | XPAR | OD_6d0dl32-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T08:31:49Z | FR0000033219 | 160,600000 | EUR | 20 | XPAR | OD_6d0elU5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T08:31:49Z | FR0000033219 | 160,600000 | EUR | 8 | XPAR | OD_6d0elU6-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T08:31:49Z | FR0000033219 | 160,600000 | EUR | 1 | XPAR | OD_6d0elU7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T08:32:48Z | FR0000033219 | 160,200000 | EUR | 57 | XPAR | OD_6d0f0sP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T08:37:04Z | FR0000033219 | 160,200000 | EUR | 15 | XPAR | OD_6d0g5WF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T08:37:04Z | FR0000033219 | 160,200000 | EUR | 28 | XPAR | OD_6d0g5WG-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T08:37:04Z | FR0000033219 | 160,200000 | EUR | 15 | XPAR | OD_6d0g5WH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T08:52:48Z | FR0000033219 | 160,000000 | EUR | 20 | XPAR | OD_6d0k2vD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T08:52:48Z | FR0000033219 | 160,000000 | EUR | 37 | XPAR | OD_6d0k2vF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T08:59:05Z | FR0000033219 | 159,800000 | EUR | 47 | XPAR | OD_6d0ld3n-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T09:33:06Z | FR0000033219 | 159,200000 | EUR | 5 | XPAR | OD_6d0uC7k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T09:33:06Z | FR0000033219 | 159,200000 | EUR | 26 | XPAR | OD_6d0uC7l-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T10:31:47Z | FR0000033219 | 160,000000 | EUR | 7 | XPAR | OD_6d18y0s-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T10:31:47Z | FR0000033219 | 160,000000 | EUR | 16 | XPAR | OD_6d18y0t-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T10:31:47Z | FR0000033219 | 160,000000 | EUR | 7 | XPAR | OD_6d18y0u-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T11:18:42Z | FR0000033219 | 160,600000 | EUR | 11 | XPAR | OD_6d1KmKF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T11:18:42Z | FR0000033219 | 160,600000 | EUR | 1 | XPAR | OD_6d1KmKG-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T11:18:42Z | FR0000033219 | 160,600000 | EUR | 14 | XPAR | OD_6d1KmKH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T11:22:43Z | FR0000033219 | 160,600000 | EUR | 20 | XPAR | OD_6d1Ln1E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T11:22:43Z | FR0000033219 | 160,600000 | EUR | 21 | XPAR | OD_6d1Ln1E-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T11:31:41Z | FR0000033219 | 160,000000 | EUR | 20 | XPAR | OD_6d1O2ts-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T11:45:16Z | FR0000033219 | 160,200000 | EUR | 49 | XPAR | OD_6d1RT0q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T11:53:18Z | FR0000033219 | 160,400000 | EUR | 17 | XPAR | OD_6d1TUO0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T11:53:18Z | FR0000033219 | 160,400000 | EUR | 9 | XPAR | OD_6d1TUO1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T11:53:18Z | FR0000033219 | 160,400000 | EUR | 8 | XPAR | OD_6d1TUO1-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T11:53:18Z | FR0000033219 | 160,400000 | EUR | 4 | XPAR | OD_6d1TUO2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T12:57:13Z | FR0000033219 | 160,600000 | EUR | 6 | XPAR | OD_6d1ja2o-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T12:57:13Z | FR0000033219 | 160,600000 | EUR | 7 | XPAR | OD_6d1ja2o-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T12:57:13Z | FR0000033219 | 160,600000 | EUR | 26 | XPAR | OD_6d1ja2p-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T13:42:13Z | FR0000033219 | 160,000000 | EUR | 2 | XPAR | OD_6d1uuVu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T13:42:13Z | FR0000033219 | 160,000000 | EUR | 36 | XPAR | OD_6d1uuVv-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T15:13:21Z | FR0000033219 | 160,400000 | EUR | 75 | XPAR | OD_6d2HqzP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T15:17:23Z | FR0000033219 | 160,400000 | EUR | 5 | XPAR | OD_6d2IrsB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T15:17:23Z | FR0000033219 | 160,400000 | EUR | 7 | XPAR | OD_6d2IrsB-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T15:17:23Z | FR0000033219 | 160,400000 | EUR | 7 | XPAR | OD_6d2IrsC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T15:17:24Z | FR0000033219 | 160,400000 | EUR | 5 | XPAR | OD_6d2Is8G-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T15:21:25Z | FR0000033219 | 160,400000 | EUR | 6 | XPAR | OD_6d2JspI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T15:25:26Z | FR0000033219 | 160,400000 | EUR | 7 | XPAR | OD_6d2KtWI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T15:25:27Z | FR0000033219 | 160,400000 | EUR | 9 | XPAR | OD_6d2Ktma-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T15:37:29Z | FR0000033219 | 160,400000 | EUR | 1 | XPAR | OD_6d2NvcA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T15:37:29Z | FR0000033219 | 160,400000 | EUR | 7 | XPAR | OD_6d2NvcB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T15:37:29Z | FR0000033219 | 160,400000 | EUR | 2 | XPAR | OD_6d2NvcB-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T15:41:30Z | FR0000033219 | 160,400000 | EUR | 8 | XPAR | OD_6d2OwIv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T15:53:33Z | FR0000033219 | 160,600000 | EUR | 4 | XPAR | OD_6d2RyO9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T15:53:33Z | FR0000033219 | 160,600000 | EUR | 19 | XPAR | OD_6d2RyOA-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T15:53:33Z | FR0000033219 | 160,600000 | EUR | 6 | XPAR | OD_6d2RyOB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T15:53:33Z | FR0000033219 | 160,600000 | EUR | 12 | XPAR | OD_6d2RyOC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T16:05:35Z | FR0000033219 | 160,600000 | EUR | 28 | XPAR | OD_6d2V0DQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T16:05:35Z | FR0000033219 | 160,600000 | EUR | 6 | XPAR | OD_6d2V0DR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-07T16:20:27Z | FR0000033219 | 160,000000 | EUR | 14 | XPAR | OD_6d2Yk8n-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T08:18:15Z | FR0000033219 | 159,600000 | EUR | 10 | XPAR | OD_6d6RsL0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T08:20:12Z | FR0000033219 | 159,400000 | EUR | 189 | XPAR | OD_6d6SMqY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T08:20:57Z | FR0000033219 | 159,000000 | EUR | 50 | XPAR | OD_6d6SYUm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T08:20:58Z | FR0000033219 | 159,000000 | EUR | 12 | XPAR | OD_6d6SYf2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T08:33:13Z | FR0000033219 | 159,000000 | EUR | 47 | XPAR | OD_6d6Vduw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T08:46:38Z | FR0000033219 | 158,600000 | EUR | 12 | XPAR | OD_6d6Z1NE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T08:46:38Z | FR0000033219 | 158,600000 | EUR | 9 | XPAR | OD_6d6Z1NE-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T08:46:38Z | FR0000033219 | 158,600000 | EUR | 1 | XPAR | OD_6d6Z1NF-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T08:49:27Z | FR0000033219 | 158,200000 | EUR | 17 | XPAR | OD_6d6ZjEM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T08:49:27Z | FR0000033219 | 158,200000 | EUR | 32 | XPAR | OD_6d6ZjEN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T09:09:32Z | FR0000033219 | 157,800000 | EUR | 44 | XPAR | OD_6d6emex-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T09:19:54Z | FR0000033219 | 157,600000 | EUR | 38 | XPAR | OD_6d6hOUc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T09:50:38Z | FR0000033219 | 157,800000 | EUR | 38 | XPAR | OD_6d6p8L6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T10:01:39Z | FR0000033219 | 158,400000 | EUR | 9 | XPAR | OD_6d6ruHD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T10:01:39Z | FR0000033219 | 158,400000 | EUR | 10 | XPAR | OD_6d6ruHE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T10:01:39Z | FR0000033219 | 158,400000 | EUR | 24 | XPAR | OD_6d6ruHF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T10:03:33Z | FR0000033219 | 158,200000 | EUR | 54 | XPAR | OD_6d6sNme-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T10:35:37Z | FR0000033219 | 157,800000 | EUR | 23 | XPAR | OD_6d70SS6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T10:35:37Z | FR0000033219 | 157,800000 | EUR | 9 | XPAR | OD_6d70SS7-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T10:37:27Z | FR0000033219 | 157,800000 | EUR | 10 | XPAR | OD_6d70uvh-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T10:37:27Z | FR0000033219 | 157,800000 | EUR | 10 | XPAR | OD_6d70uvh-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T10:37:27Z | FR0000033219 | 157,800000 | EUR | 5 | XPAR | OD_6d70uvi-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T10:37:27Z | FR0000033219 | 157,800000 | EUR | 10 | XPAR | OD_6d70uvi-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T10:37:27Z | FR0000033219 | 157,800000 | EUR | 3 | XPAR | OD_6d70uvj-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T10:41:48Z | FR0000033219 | 158,400000 | EUR | 6 | XPAR | OD_6d720yH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T10:41:48Z | FR0000033219 | 158,400000 | EUR | 20 | XPAR | OD_6d720yI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T10:43:54Z | FR0000033219 | 158,000000 | EUR | 50 | XPAR | OD_6d72Xcv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T10:50:47Z | FR0000033219 | 157,800000 | EUR | 25 | XPAR | OD_6d74HEY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T10:50:47Z | FR0000033219 | 157,800000 | EUR | 41 | XPAR | OD_6d74HEZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T11:52:30Z | FR0000033219 | 159,800000 | EUR | 76 | XPAR | OD_6d7JoVy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T11:52:31Z | FR0000033219 | 159,600000 | EUR | 14 | XPAR | OD_6d7Jola-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T12:12:25Z | FR0000033219 | 160,000000 | EUR | 47 | XPAR | OD_6d7OpPJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T12:26:05Z | FR0000033219 | 159,600000 | EUR | 48 | XPAR | OD_6d7SGfW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T12:50:02Z | FR0000033219 | 159,200000 | EUR | 10 | XPAR | OD_6d7YIWS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T12:50:02Z | FR0000033219 | 159,200000 | EUR | 22 | XPAR | OD_6d7YIWT-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T12:53:04Z | FR0000033219 | 158,800000 | EUR | 33 | XPAR | OD_6d7Z3sV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T12:53:12Z | FR0000033219 | 158,800000 | EUR | 1 | XPAR | OD_6d7Z5nR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T13:23:40Z | FR0000033219 | 159,400000 | EUR | 1 | XPAR | OD_6d7glVJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T13:23:40Z | FR0000033219 | 159,400000 | EUR | 2 | XPAR | OD_6d7glVK-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T13:23:40Z | FR0000033219 | 159,400000 | EUR | 2 | XPAR | OD_6d7glVL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T13:27:41Z | FR0000033219 | 159,400000 | EUR | 20 | XPAR | OD_6d7hmCM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T13:27:41Z | FR0000033219 | 159,400000 | EUR | 1 | XPAR | OD_6d7hmCM-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T13:37:24Z | FR0000033219 | 159,000000 | EUR | 47 | XPAR | OD_6d7kDuf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T14:34:37Z | FR0000033219 | 157,800000 | EUR | 60 | XPAR | OD_6d7ycxz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T14:56:15Z | FR0000033219 | 158,800000 | EUR | 20 | XPAR | OD_6d844c7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T15:00:15Z | FR0000033219 | 158,800000 | EUR | 20 | XPAR | OD_6d85536-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T15:15:52Z | FR0000033219 | 158,600000 | EUR | 5 | XPAR | OD_6d890n6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T15:15:52Z | FR0000033219 | 158,600000 | EUR | 130 | XPAR | OD_6d890n6-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T15:39:51Z | FR0000033219 | 158,600000 | EUR | 3 | XPAR | OD_6d8F39g-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T15:39:51Z | FR0000033219 | 158,600000 | EUR | 9 | XPAR | OD_6d8F39h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T15:39:51Z | FR0000033219 | 158,600000 | EUR | 26 | XPAR | OD_6d8F3A9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T15:42:15Z | FR0000033219 | 158,600000 | EUR | 21 | XPAR | OD_6d8Feba-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T15:42:15Z | FR0000033219 | 158,600000 | EUR | 13 | XPAR | OD_6d8Febb-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T16:06:31Z | FR0000033219 | 158,400000 | EUR | 37 | XPAR | OD_6d8LlG3-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T16:07:39Z | FR0000033219 | 158,200000 | EUR | 45 | XPAR | OD_6d8M2z1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T16:07:52Z | FR0000033219 | 158,000000 | EUR | 36 | XPAR | OD_6d8M6S6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T16:07:54Z | FR0000033219 | 157,800000 | EUR | 23 | XPAR | OD_6d8M6yv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T16:07:56Z | FR0000033219 | 157,800000 | EUR | 18 | XPAR | OD_6d8M7Qx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T16:09:50Z | FR0000033219 | 157,800000 | EUR | 9 | XPAR | OD_6d8Mb74-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T16:09:56Z | FR0000033219 | 157,600000 | EUR | 22 | XPAR | OD_6d8MciD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T16:11:15Z | FR0000033219 | 157,600000 | EUR | 11 | XPAR | OD_6d8Mx8X-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T16:16:21Z | FR0000033219 | 157,400000 | EUR | 32 | XPAR | OD_6d8OEml-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T16:20:10Z | FR0000033219 | 157,400000 | EUR | 7 | XPAR | OD_6d8PCP4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T16:20:21Z | FR0000033219 | 157,600000 | EUR | 37 | XPAR | OD_6d8PFJK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T16:20:21Z | FR0000033219 | 157,600000 | EUR | 20 | XPAR | OD_6d8PFJL-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T16:20:21Z | FR0000033219 | 157,600000 | EUR | 1 | XPAR | OD_6d8PFJL-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T16:29:41Z | FR0000033219 | 157,600000 | EUR | 17 | XPAR | OD_6d8RazW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T16:29:41Z | FR0000033219 | 157,600000 | EUR | 1 | XPAR | OD_6d8RazW-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T16:29:41Z | FR0000033219 | 157,600000 | EUR | 21 | XPAR | OD_6d8RazY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T16:29:42Z | FR0000033219 | 157,600000 | EUR | 1 | XPAR | OD_6d8RbFh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T16:29:42Z | FR0000033219 | 157,600000 | EUR | 1 | XPAR | OD_6d8RbFi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-08T16:29:42Z | FR0000033219 | 157,600000 | EUR | 13 | XPAR | OD_6d8RbFj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:04:15Z | FR0000033219 | 158,400000 | EUR | 4 | XPAR | OD_6dCEsT8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:04:15Z | FR0000033219 | 158,400000 | EUR | 32 | XPAR | OD_6dCEsT8-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:08:15Z | FR0000033219 | 158,200000 | EUR | 1 | XPAR | OD_6dCFsuH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:08:15Z | FR0000033219 | 158,200000 | EUR | 3 | XPAR | OD_6dCFsuI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:08:15Z | FR0000033219 | 158,200000 | EUR | 8 | XPAR | OD_6dCFsuI-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:09:53Z | FR0000033219 | 158,400000 | EUR | 1 | XPAR | OD_6dCGIOg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:09:53Z | FR0000033219 | 158,400000 | EUR | 1 | XPAR | OD_6dCGIOh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:14:03Z | FR0000033219 | 158,000000 | EUR | 1 | XPAR | OD_6dCHLJn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:20:10Z | FR0000033219 | 158,000000 | EUR | 46 | XPAR | OD_6dCIsra-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:20:10Z | FR0000033219 | 158,000000 | EUR | 22 | XPAR | OD_6dCIsrW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:20:10Z | FR0000033219 | 158,000000 | EUR | 7 | XPAR | OD_6dCIsrX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:20:10Z | FR0000033219 | 158,000000 | EUR | 19 | XPAR | OD_6dCIsrY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:20:10Z | FR0000033219 | 158,000000 | EUR | 37 | XPAR | OD_6dCIsrZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:20:10Z | FR0000033219 | 158,200000 | EUR | 9 | XPAR | OD_6dCIsob-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:20:10Z | FR0000033219 | 158,200000 | EUR | 136 | XPAR | OD_6dCIsoe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:20:10Z | FR0000033219 | 158,200000 | EUR | 10 | XPAR | OD_6dCIsoI-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:20:10Z | FR0000033219 | 158,200000 | EUR | 19 | XPAR | OD_6dCIsoJ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:20:10Z | FR0000033219 | 158,200000 | EUR | 59 | XPAR | OD_6dCIsoK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:20:10Z | FR0000033219 | 158,200000 | EUR | 20 | XPAR | OD_6dCIsoM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:48:17Z | FR0000033219 | 157,200000 | EUR | 34 | XPAR | OD_6dCPxfz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T08:49:46Z | FR0000033219 | 157,000000 | EUR | 43 | XPAR | OD_6dCQKgN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T09:02:34Z | FR0000033219 | 157,000000 | EUR | 36 | XPAR | OD_6dCTYcC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T09:02:34Z | FR0000033219 | 157,000000 | EUR | 20 | XPAR | OD_6dCTYcD-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T09:02:34Z | FR0000033219 | 157,000000 | EUR | 17 | XPAR | OD_6dCTYcE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T09:02:34Z | FR0000033219 | 157,000000 | EUR | 16 | XPAR | OD_6dCTYcE-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T09:40:46Z | FR0000033219 | 157,600000 | EUR | 9 | XPAR | OD_6dCdAyK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T09:40:46Z | FR0000033219 | 157,600000 | EUR | 33 | XPAR | OD_6dCdAyL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T09:40:46Z | FR0000033219 | 157,600000 | EUR | 1 | XPAR | OD_6dCdAyM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T09:41:15Z | FR0000033219 | 157,400000 | EUR | 119 | XPAR | OD_6dCdIT6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T09:41:15Z | FR0000033219 | 157,400000 | EUR | 75 | XPAR | OD_6dCdIT7-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T09:41:15Z | FR0000033219 | 157,400000 | EUR | 8 | XPAR | OD_6dCdIT7-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T10:10:35Z | FR0000033219 | 157,200000 | EUR | 32 | XPAR | OD_6dCkgD2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T10:10:35Z | FR0000033219 | 157,200000 | EUR | 61 | XPAR | OD_6dCkgD3-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T10:18:28Z | FR0000033219 | 156,800000 | EUR | 65 | XPAR | OD_6dCmfHP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T10:32:19Z | FR0000033219 | 157,000000 | EUR | 48 | XPAR | OD_6dCq9MH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T10:32:19Z | FR0000033219 | 157,000000 | EUR | 4 | XPAR | OD_6dCq9MW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T10:32:20Z | FR0000033219 | 157,000000 | EUR | 18 | XPAR | OD_6dCq9h3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T10:32:21Z | FR0000033219 | 157,000000 | EUR | 6 | XPAR | OD_6dCq9yy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T10:44:57Z | FR0000033219 | 157,000000 | EUR | 43 | XPAR | OD_6dCtKnP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T11:36:40Z | FR0000033219 | 157,000000 | EUR | 10 | XPAR | OD_6dD6M1e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T11:36:40Z | FR0000033219 | 157,000000 | EUR | 2 | XPAR | OD_6dD6M1f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T11:36:40Z | FR0000033219 | 157,000000 | EUR | 12 | XPAR | OD_6dD6M1g-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T11:36:40Z | FR0000033219 | 157,000000 | EUR | 2 | XPAR | OD_6dD6M1h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T11:36:40Z | FR0000033219 | 157,000000 | EUR | 24 | XPAR | OD_6dD6M1h-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T11:44:40Z | FR0000033219 | 157,000000 | EUR | 20 | XPAR | OD_6dD8Mta-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T11:44:40Z | FR0000033219 | 157,000000 | EUR | 14 | XPAR | OD_6dD8Mtb-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T11:44:40Z | FR0000033219 | 157,000000 | EUR | 20 | XPAR | OD_6dD8Mtc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T11:44:40Z | FR0000033219 | 157,000000 | EUR | 6 | XPAR | OD_6dD8Mtd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T11:48:40Z | FR0000033219 | 157,000000 | EUR | 10 | XPAR | OD_6dD9NKa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T11:48:40Z | FR0000033219 | 157,000000 | EUR | 18 | XPAR | OD_6dD9NKb-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T11:53:59Z | FR0000033219 | 156,400000 | EUR | 19 | XPAR | OD_6dDAiIk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T11:53:59Z | FR0000033219 | 156,600000 | EUR | 50 | XPAR | OD_6dDAiG1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T11:53:59Z | FR0000033219 | 156,600000 | EUR | 10 | XPAR | OD_6dDAiG2-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T11:53:59Z | FR0000033219 | 156,600000 | EUR | 49 | XPAR | OD_6dDAiG3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T11:54:00Z | FR0000033219 | 156,400000 | EUR | 12 | XPAR | OD_6dDAiT4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T11:54:00Z | FR0000033219 | 156,400000 | EUR | 52 | XPAR | OD_6dDAiT5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T12:43:52Z | FR0000033219 | 157,000000 | EUR | 3 | XPAR | OD_6dDNGvt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T12:43:52Z | FR0000033219 | 157,000000 | EUR | 20 | XPAR | OD_6dDNGvt-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T12:43:52Z | FR0000033219 | 157,000000 | EUR | 12 | XPAR | OD_6dDNGvu-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T12:43:52Z | FR0000033219 | 157,000000 | EUR | 37 | XPAR | OD_6dDNGvu-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T12:55:50Z | FR0000033219 | 157,000000 | EUR | 12 | XPAR | OD_6dDQHiV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T12:55:50Z | FR0000033219 | 157,000000 | EUR | 1 | XPAR | OD_6dDQHiW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T12:55:50Z | FR0000033219 | 157,000000 | EUR | 19 | XPAR | OD_6dDQHiW-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T12:55:50Z | FR0000033219 | 157,000000 | EUR | 5 | XPAR | OD_6dDQHiY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T12:55:50Z | FR0000033219 | 157,000000 | EUR | 4 | XPAR | OD_6dDQHiZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T13:04:21Z | FR0000033219 | 156,600000 | EUR | 70 | XPAR | OD_6dDSQVA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T13:04:21Z | FR0000033219 | 156,600000 | EUR | 41 | XPAR | OD_6dDSQVC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T13:35:41Z | FR0000033219 | 156,800000 | EUR | 2 | XPAR | OD_6dDaJj4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T13:35:41Z | FR0000033219 | 156,800000 | EUR | 12 | XPAR | OD_6dDaJj6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T13:35:41Z | FR0000033219 | 156,800000 | EUR | 19 | XPAR | OD_6dDaJj7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T13:35:41Z | FR0000033219 | 156,800000 | EUR | 7 | XPAR | OD_6dDaJj8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T13:47:41Z | FR0000033219 | 156,800000 | EUR | 6 | XPAR | OD_6dDdL26-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T13:47:41Z | FR0000033219 | 156,800000 | EUR | 1 | XPAR | OD_6dDdL27-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T13:47:41Z | FR0000033219 | 156,800000 | EUR | 16 | XPAR | OD_6dDdL28-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T13:47:41Z | FR0000033219 | 156,800000 | EUR | 23 | XPAR | OD_6dDdL29-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T13:47:41Z | FR0000033219 | 156,800000 | EUR | 1 | XPAR | OD_6dDdL2B-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T14:27:10Z | FR0000033219 | 157,200000 | EUR | 35 | XPAR | OD_6dDnHJj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T14:27:10Z | FR0000033219 | 157,200000 | EUR | 240 | XPAR | OD_6dDnHK6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T14:49:40Z | FR0000033219 | 157,400000 | EUR | 19 | XPAR | OD_6dDswVn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T14:49:40Z | FR0000033219 | 157,400000 | EUR | 14 | XPAR | OD_6dDswVo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T14:49:40Z | FR0000033219 | 157,400000 | EUR | 41 | XPAR | OD_6dDswVo-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T14:49:40Z | FR0000033219 | 157,400000 | EUR | 25 | XPAR | OD_6dDswVp-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T14:49:40Z | FR0000033219 | 157,400000 | EUR | 1 | XPAR | OD_6dDswVq-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T14:49:40Z | FR0000033219 | 157,400000 | EUR | 24 | XPAR | OD_6dDswVr-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T14:49:40Z | FR0000033219 | 157,400000 | EUR | 2 | XPAR | OD_6dDswVr-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T14:57:40Z | FR0000033219 | 157,600000 | EUR | 5 | XPAR | OD_6dDuxNn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T14:57:40Z | FR0000033219 | 157,600000 | EUR | 6 | XPAR | OD_6dDuxNp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T14:58:27Z | FR0000033219 | 157,000000 | EUR | 32 | XPAR | OD_6dDv9Xr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T14:58:27Z | FR0000033219 | 157,000000 | EUR | 43 | XPAR | OD_6dDv9Xr-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T14:58:27Z | FR0000033219 | 157,200000 | EUR | 72 | XPAR | OD_6dDv9Xq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T15:17:34Z | FR0000033219 | 157,400000 | EUR | 2 | XPAR | OD_6dDzxzs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T15:17:34Z | FR0000033219 | 157,400000 | EUR | 12 | XPAR | OD_6dDzxzt-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T15:28:28Z | FR0000033219 | 157,200000 | EUR | 74 | XPAR | OD_6dE2i7M-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T15:28:28Z | FR0000033219 | 157,200000 | EUR | 113 | XPAR | OD_6dE2i7N-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T15:28:28Z | FR0000033219 | 157,400000 | EUR | 12 | XPAR | OD_6dE2i6h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T15:28:28Z | FR0000033219 | 157,400000 | EUR | 14 | XPAR | OD_6dE2i6i-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T15:28:28Z | FR0000033219 | 157,400000 | EUR | 193 | XPAR | OD_6dE2i6i-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T16:09:01Z | FR0000033219 | 157,000000 | EUR | 57 | XPAR | OD_6dECv1h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T16:23:49Z | FR0000033219 | 157,800000 | EUR | 7 | XPAR | OD_6dEGe4i-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T16:23:49Z | FR0000033219 | 157,800000 | EUR | 1 | XPAR | OD_6dEGe4j-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T16:23:49Z | FR0000033219 | 157,800000 | EUR | 24 | XPAR | OD_6dEGe4k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-09T16:23:49Z | FR0000033219 | 157,800000 | EUR | 15 | XPAR | OD_6dEGe4k-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T08:15:50Z | FR0000033219 | 157,800000 | EUR | 34 | XPAR | OD_6dI8JfC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T08:37:15Z | FR0000033219 | 158,600000 | EUR | 1 | XPAR | OD_6dIDhx5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T08:41:15Z | FR0000033219 | 158,600000 | EUR | 1 | XPAR | OD_6dIEiNy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T08:45:16Z | FR0000033219 | 158,600000 | EUR | 1 | XPAR | OD_6dIFj4t-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T08:48:26Z | FR0000033219 | 157,800000 | EUR | 2 | XPAR | OD_6dIGWTp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T08:48:26Z | FR0000033219 | 157,800000 | EUR | 36 | XPAR | OD_6dIGWTq-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T09:00:28Z | FR0000033219 | 158,000000 | EUR | 4 | XPAR | OD_6dIJYKW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T09:00:28Z | FR0000033219 | 158,000000 | EUR | 3 | XPAR | OD_6dIJYKX-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T09:00:28Z | FR0000033219 | 158,000000 | EUR | 20 | XPAR | OD_6dIJYKX-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T09:00:28Z | FR0000033219 | 158,000000 | EUR | 21 | XPAR | OD_6dIJYKY-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T09:00:29Z | FR0000033219 | 158,000000 | EUR | 20 | XPAR | OD_6dIJYag-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T09:04:30Z | FR0000033219 | 158,000000 | EUR | 20 | XPAR | OD_6dIKZHk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T09:41:45Z | FR0000033219 | 157,600000 | EUR | 22 | XPAR | OD_6dITwsk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T09:41:45Z | FR0000033219 | 157,600000 | EUR | 11 | XPAR | OD_6dITwsk-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T09:41:45Z | FR0000033219 | 157,600000 | EUR | 4 | XPAR | OD_6dITwsl-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T10:00:47Z | FR0000033219 | 157,600000 | EUR | 44 | XPAR | OD_6dIYjnq-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T10:00:47Z | FR0000033219 | 157,600000 | EUR | 15 | XPAR | OD_6dIYjnq-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T10:00:53Z | FR0000033219 | 157,400000 | EUR | 3 | XPAR | OD_6dIYlWQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T10:00:53Z | FR0000033219 | 157,400000 | EUR | 5 | XPAR | OD_6dIYlWR-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T10:00:53Z | FR0000033219 | 157,400000 | EUR | 5 | XPAR | OD_6dIYlWS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T10:00:53Z | FR0000033219 | 157,400000 | EUR | 5 | XPAR | OD_6dIYlWS-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T10:00:54Z | FR0000033219 | 157,400000 | EUR | 5 | XPAR | OD_6dIYlpA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T10:00:54Z | FR0000033219 | 157,400000 | EUR | 6 | XPAR | OD_6dIYlpB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T10:00:54Z | FR0000033219 | 157,400000 | EUR | 3 | XPAR | OD_6dIYlpB-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T10:00:55Z | FR0000033219 | 157,400000 | EUR | 13 | XPAR | OD_6dIYlpm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T10:42:26Z | FR0000033219 | 157,200000 | EUR | 46 | XPAR | OD_6dIjDy5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T10:42:58Z | FR0000033219 | 157,200000 | EUR | 2 | XPAR | OD_6dIjMJ1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T10:50:06Z | FR0000033219 | 157,600000 | EUR | 12 | XPAR | OD_6dIl9ZH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T10:50:06Z | FR0000033219 | 157,600000 | EUR | 21 | XPAR | OD_6dIl9ZH-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T10:50:06Z | FR0000033219 | 157,600000 | EUR | 51 | XPAR | OD_6dIl9ZI-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T10:50:36Z | FR0000033219 | 157,400000 | EUR | 86 | XPAR | OD_6dIlHST-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T11:06:58Z | FR0000033219 | 158,000000 | EUR | 9 | XPAR | OD_6dIpP1s-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T11:06:58Z | FR0000033219 | 158,000000 | EUR | 5 | XPAR | OD_6dIpP1t-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T11:06:58Z | FR0000033219 | 158,000000 | EUR | 9 | XPAR | OD_6dIpP2M-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T11:15:39Z | FR0000033219 | 158,200000 | EUR | 200 | XPAR | OD_6dIraN5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T11:15:39Z | FR0000033219 | 158,200000 | EUR | 25 | XPAR | OD_6dIraN6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T11:27:40Z | FR0000033219 | 158,200000 | EUR | 2 | XPAR | OD_6dIubwG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T11:27:40Z | FR0000033219 | 158,200000 | EUR | 4 | XPAR | OD_6dIubwG-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T11:27:40Z | FR0000033219 | 158,200000 | EUR | 9 | XPAR | OD_6dIubwH-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T11:27:40Z | FR0000033219 | 158,200000 | EUR | 21 | XPAR | OD_6dIubwI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T11:43:41Z | FR0000033219 | 158,400000 | EUR | 58 | XPAR | OD_6dIydw9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T11:43:41Z | FR0000033219 | 158,400000 | EUR | 7 | XPAR | OD_6dIydwA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T11:43:41Z | FR0000033219 | 158,400000 | EUR | 20 | XPAR | OD_6dIydwB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T12:05:12Z | FR0000033219 | 158,200000 | EUR | 85 | XPAR | OD_6dJ43nI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T12:05:12Z | FR0000033219 | 158,200000 | EUR | 38 | XPAR | OD_6dJ43nJ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T12:05:12Z | FR0000033219 | 158,200000 | EUR | 6 | XPAR | OD_6dJ43nK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T12:50:30Z | FR0000033219 | 158,000000 | EUR | 212 | XPAR | OD_6dJFT0i-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T12:50:30Z | FR0000033219 | 158,000000 | EUR | 125 | XPAR | OD_6dJFT0j-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T14:58:41Z | FR0000033219 | 158,000000 | EUR | 5 | XPAR | OD_6dJljdm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T14:58:41Z | FR0000033219 | 158,000000 | EUR | 2 | XPAR | OD_6dJljdn-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T14:58:41Z | FR0000033219 | 158,000000 | EUR | 23 | XPAR | OD_6dJljdn-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T14:58:41Z | FR0000033219 | 158,000000 | EUR | 20 | XPAR | OD_6dJljdo-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T14:58:41Z | FR0000033219 | 157,800000 | EUR | 16 | XPAR | OD_6dJljeq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T15:02:41Z | FR0000033219 | 158,400000 | EUR | 4 | XPAR | OD_6dJmk4z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T15:02:41Z | FR0000033219 | 158,400000 | EUR | 1 | XPAR | OD_6dJmk50-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T15:02:41Z | FR0000033219 | 158,400000 | EUR | 14 | XPAR | OD_6dJmk50-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T15:02:41Z | FR0000033219 | 158,400000 | EUR | 43 | XPAR | OD_6dJmk51-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T15:02:41Z | FR0000033219 | 158,400000 | EUR | 20 | XPAR | OD_6dJmk51-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T15:02:41Z | FR0000033219 | 158,400000 | EUR | 7 | XPAR | OD_6dJmk52-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T15:10:42Z | FR0000033219 | 158,400000 | EUR | 12 | XPAR | OD_6dJolCt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T15:10:42Z | FR0000033219 | 158,400000 | EUR | 6 | XPAR | OD_6dJolCt-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T15:10:42Z | FR0000033219 | 158,400000 | EUR | 43 | XPAR | OD_6dJolCu-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T15:10:42Z | FR0000033219 | 158,400000 | EUR | 23 | XPAR | OD_6dJolCu-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T15:10:42Z | FR0000033219 | 158,400000 | EUR | 3 | XPAR | OD_6dJolCv-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T15:14:42Z | FR0000033219 | 158,400000 | EUR | 7 | XPAR | OD_6dJpldq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T15:14:42Z | FR0000033219 | 158,400000 | EUR | 2 | XPAR | OD_6dJpldr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T15:14:42Z | FR0000033219 | 158,400000 | EUR | 6 | XPAR | OD_6dJpldr-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T15:14:42Z | FR0000033219 | 158,400000 | EUR | 9 | XPAR | OD_6dJplds-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T15:52:20Z | FR0000033219 | 158,400000 | EUR | 4 | XPAR | OD_6dJzFFg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T15:58:47Z | FR0000033219 | 158,600000 | EUR | 9 | XPAR | OD_6dK0rj2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T15:58:47Z | FR0000033219 | 158,600000 | EUR | 5 | XPAR | OD_6dK0rj3-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T15:58:47Z | FR0000033219 | 158,600000 | EUR | 39 | XPAR | OD_6dK0rj4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T15:58:47Z | FR0000033219 | 158,600000 | EUR | 24 | XPAR | OD_6dK0rj5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T16:02:46Z | FR0000033219 | 158,600000 | EUR | 12 | XPAR | OD_6dK1ru6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T16:04:33Z | FR0000033219 | 158,600000 | EUR | 1 | XPAR | OD_6dK2Jii-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T16:04:33Z | FR0000033219 | 158,600000 | EUR | 2 | XPAR | OD_6dK2Jij-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T16:09:37Z | FR0000033219 | 158,600000 | EUR | 54 | XPAR | OD_6dK3axa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T16:09:37Z | FR0000033219 | 158,600000 | EUR | 21 | XPAR | OD_6dK3axb-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T16:21:38Z | FR0000033219 | 158,800000 | EUR | 6 | XPAR | OD_6dK6cO3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T16:21:38Z | FR0000033219 | 158,800000 | EUR | 3 | XPAR | OD_6dK6cO4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T16:21:38Z | FR0000033219 | 158,800000 | EUR | 16 | XPAR | OD_6dK6cO4-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T16:21:38Z | FR0000033219 | 158,800000 | EUR | 31 | XPAR | OD_6dK6cO5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T16:25:40Z | FR0000033219 | 158,800000 | EUR | 9 | XPAR | OD_6dK7dLC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T16:25:40Z | FR0000033219 | 158,800000 | EUR | 17 | XPAR | OD_6dK7dLD-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-12-10T16:25:40Z | FR0000033219 | 158,800000 | EUR | 7 | XPAR | OD_6dK7dLE-00 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.