AI Terminal
VINCI
Transaction in Own Shares • Dec 20, 2021
1752_dva_2021-12-20_1b459baa-cf10-4423-8a38-0fffb3d39f1f.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Disclosure of transactions in own shares
From December 13 to December 17, 2021
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from December 13 to December 17, 2021:
I- Aggregate presentation by day and by market
| Issuer's name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in Euro |
Market (MIC code) |
|---|---|---|---|---|---|
| VINCI | 13/12/2021 | FR0000125486 | 16 501 | 85,2628 | AQEU |
| VINCI | 13/12/2021 | FR0000125486 | 22 142 | 85,0435 | CEUX |
| VINCI | 13/12/2021 | FR0000125486 | 11 225 | 85,0980 | TQEX |
| VINCI | 13/12/2021 | FR0000125486 | 100 132 | 85,0837 | XPAR |
| VINCI | 14/12/2021 | FR0000125486 | 16 751 | 84,9975 | AQEU |
| VINCI | 14/12/2021 | FR0000125486 | 22 834 | 84,9948 | CEUX |
| VINCI | 14/12/2021 | FR0000125486 | 9 555 | 85,0200 | TQEX |
| VINCI | 14/12/2021 | FR0000125486 | 101 360 | 84,9982 | XPAR |
| VINCI | 15/12/2021 | FR0000125486 | 17 256 | 84,8468 | AQEU |
| VINCI | 15/12/2021 | FR0000125486 | 24 988 | 84,8675 | CEUX |
| VINCI | 15/12/2021 | FR0000125486 | 12 017 | 84,8159 | TQEX |
| VINCI | 15/12/2021 | FR0000125486 | 96 239 | 84,8310 | XPAR |
| VINCI | 16/12/2021 | FR0000125486 | 8 970 | 86,3940 | AQEU |
| VINCI | 16/12/2021 | FR0000125486 | 7 902 | 86,3682 | CEUX |
| VINCI | 16/12/2021 | FR0000125486 | 4 519 | 86,3242 | TQEX |
| VINCI | 16/12/2021 | FR0000125486 | 70 609 | 86,3700 | XPAR |
| VINCI | 17/12/2021 | FR0000125486 | 8 499 | 86,6704 | AQEU |
| VINCI | 17/12/2021 | FR0000125486 | 7 733 | 86,6765 | CEUX |
| VINCI | 17/12/2021 | FR0000125486 | 4 241 | 86,6283 | TQEX |
| VINCI | 17/12/2021 | FR0000125486 | 54 527 | 86,6804 | XPAR |
| TOTAL | 618 000 | 85,3915 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/financestock-market-shareholders-transactions/pages/index.htm
_______________________