Ipsos

Transaction in Own Shares • Dec 20, 2021

20 December 2021

Disclosure of trading in own shares

under a share buyback programme

Period : From 9 to 15 December 2021

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	9-Dec-21	FR0000073298	2 394	39,1128	XPAR
IPSOS	9695002OY2X35E9X8W87	9-Dec-21	FR0000073298	1 655	39,1018	DXE
IPSOS	9695002OY2X35E9X8W87	9-Dec-21	FR0000073298	737	39,1150	AQE
IPSOS	9695002OY2X35E9X8W87	10-Dec-21	FR0000073298	10 952	39,3714	XPAR
IPSOS	9695002OY2X35E9X8W87	10-Dec-21	FR0000073298	6 586	39,3869	DXE
IPSOS	9695002OY2X35E9X8W87	10-Dec-21	FR0000073298	635	39,3783	TQE
IPSOS	9695002OY2X35E9X8W87	10-Dec-21	FR0000073298	1 990	39,4352	AQE
IPSOS	9695002OY2X35E9X8W87	13-Dec-21	FR0000073298	12 789	40,0461	XPAR
IPSOS	9695002OY2X35E9X8W87	13-Dec-21	FR0000073298	5 113	40,0900	DXE
IPSOS	9695002OY2X35E9X8W87	13-Dec-21	FR0000073298	680	40,0397	TQE
IPSOS	9695002OY2X35E9X8W87	13-Dec-21	FR0000073298	2 000	40,0736	AQE
IPSOS	9695002OY2X35E9X8W87	14-Dec-21	FR0000073298	13 391	39,8462	XPAR
IPSOS	9695002OY2X35E9X8W87	14-Dec-21	FR0000073298	4 857	39,7999	DXE
IPSOS	9695002OY2X35E9X8W87	14-Dec-21	FR0000073298	700	39,9013	TQE
IPSOS	9695002OY2X35E9X8W87	14-Dec-21	FR0000073298	1 800	39,8832	AQE
IPSOS	9695002OY2X35E9X8W87	15-Dec-21	FR0000073298	13 000	39,5627	XPAR
IPSOS	9695002OY2X35E9X8W87	15-Dec-21	FR0000073298	3 000	39,5766	DXE
IPSOS	9695002OY2X35E9X8W87	15-Dec-21	FR0000073298	54	39,5500	TQE
IPSOS	9695002OY2X35E9X8W87	15-Dec-21	FR0000073298	806	39,5373	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulated-informations/en.