AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Axway Software

Transaction in Own Shares Dec 27, 2021

1136_rns_2021-12-27_94bc3b4b-70a1-4983-a9e0-ac942d742737.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Contacts Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]

Press release

Axway Software Disclosure of transactions in own shares

Paris, December 27, 2021 – In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from December 20, 2021, to December 23, 2021:

Transaction
Day
Total Daily Volume
(nb of shares)
Weighted Average
Acquisition Price
(€/share)
Transaction Amount
(€)
Market
Identification
Code
20/12/2021 573 25.9478 14 868 XPAR
20/12/2021 8 26.0000 208 CCXE
21/12/2021 4 579 25.8253 118 254 XPAR
22/12/2021 434 25.9631 11 268 XPAR
23/12/2021 30 442 26.1902 797 282 XPAR
TOTAL 36 036 26.1372 941 881 -

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway (Euronext: AXW.PA) empowers customers to succeed using hybrid integration to connect people, systems, businesses, and digital ecosystems. Axway's hybrid integration platform, Amplify, helps enterprise power users, IT specialists, developers, and partners accelerate digital transformation, create captivating experiences, and innovate new services. Amplify speeds integrations by combining traditional integration patterns with API Management and Application Integration (providing over 150 prebuilt connectors). Over 11,000 organizations in 100 countries rely on Axway for their data integration challenges.

To learn more, visit https://investors.axway.com/en

Detailed disclosure of trading in own shares from December 20 to December 23, 2021

Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code of the
Financial Instrument
Price Currency Quantity purchased Market ID code Transaction Reference
Number
Purpose of the
buyback
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/12/2021 09:15:42 FR0011040500 26.00 EUR 274 XPAR 1129743-1793b354 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/12/2021 15:19:45 FR0011040500 26.00 EUR 8 CCXE 00459557218VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/12/2021 15:21:09 FR0011040500 25.90 EUR 299 XPAR 1129743-4353b354 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/12/2021 10:11:23 FR0011040500 26.00 EUR 123 XPAR 1129743-1025b355 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/12/2021 10:11:23 FR0011040500 26.00 EUR 250 XPAR 1129743-1281b355 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/12/2021 10:11:26 FR0011040500 26.00 EUR 147 XPAR 1129743-1537b355 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/12/2021 10:11:28 FR0011040500 26.00 EUR 13 XPAR 1129743-1793b355 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/12/2021 12:28:49 FR0011040500 26.00 EUR 35 XPAR 1129743-2049b355 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/12/2021 12:28:49 FR0011040500 26.00 EUR 11 XPAR 1129743-2305b355 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/12/2021 14:42:47 FR0011040500 25.80 EUR 4 000 XPAR act20211221-134247-038-00 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/12/2021 13:30:08 FR0011040500 26.00 EUR 354 XPAR 1129743-7169b356 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/12/2021 15:42:35 FR0011040500 25.80 EUR 39 XPAR 1129743-10241b356 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/12/2021 17:15:39 FR0011040500 25.80 EUR 5 XPAR 1129743-10497b356 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/12/2021 17:35:29 FR0011040500 25.80 EUR 36 XPAR 1129743-11265b356 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/12/2021 09:00:12 FR0011040500 25.80 EUR 1 XPAR 1129743-257b357 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/12/2021 09:17:35 FR0011040500 25.80 EUR 169 XPAR 1129743-769b357 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/12/2021 09:58:44 FR0011040500 25.70 EUR 460 XPAR 1129743-2561b357 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/12/2021 17:25:51 FR0011040500 26.20 EUR 29 812 XPAR act20211223-162550-927-00 Coverage

Talk to a Data Expert

Have a question? We'll get back to you promptly.