AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Axway Software

Transaction in Own Shares Jan 4, 2022

1136_rns_2022-01-04_c66b9119-9b29-42ae-be7d-1ebb28e9d8cd.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Contacts Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]

Press release

Axway Software Disclosure of transactions in own shares

Paris, January 4, 2022 – In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from December 27, 2021, to December 31, 2021:

Transaction
Day
Total Daily Volume
(nb of shares)
Weighted Average
Acquisition Price
(€/share)
Transaction Amount
(€)
Market
Identification
Code
27/12/2021 349 26.3123 9 183 XPAR
28/12/2021 1 089 26.7697 29 152 XPAR
29/12/2021 506 27.1668 13 746 XPAR
30/12/2021 2 945 27.2849 80 354 XPAR
30/12/2021 18 27.2000 490 CCXE
31/12/2021 978 27.0710 26 475 XPAR
TOTAL 5 885 27.0859 159 401 -

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway (Euronext: AXW.PA) empowers customers to succeed using hybrid integration to connect people, systems, businesses, and digital ecosystems. Axway's hybrid integration platform, Amplify, helps enterprise power users, IT specialists, developers, and partners accelerate digital transformation, create captivating experiences, and innovate new services. Amplify speeds integrations by combining traditional integration patterns with API Management and Application Integration (providing over 150 prebuilt connectors). Over 11,000 organizations in 100 countries rely on Axway for their data integration challenges.

To learn more, visit https://investors.axway.com/en

Detailed disclosure of trading in own shares from December 27 to December 31, 2021

Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code of the
Financial Instrument
Price Currency Quantity purchased Market ID code Transaction Reference
Number
Purpose of the
buyback
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/12/2021 10:11:54 FR0011040500 26.20 EUR 250 XPAR 1129743-1537b361 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/12/2021 17:14:28 FR0011040500 26.50 EUR 4 XPAR 1129743-4097b361 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/12/2021 17:35:51 FR0011040500 26.60 EUR 95 XPAR 1129743-4865b361 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/12/2021 09:26:56 FR0011040500 26.70 EUR 28 XPAR 1129743-513b362 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/12/2021 11:03:24 FR0011040500 26.70 EUR 40 XPAR 1129743-769b362 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/12/2021 11:12:10 FR0011040500 26.70 EUR 97 XPAR 1129743-1281b362 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/12/2021 13:39:56 FR0011040500 26.70 EUR 85 XPAR 1129743-1537b362 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/12/2021 13:39:56 FR0011040500 26.70 EUR 250 XPAR 1129743-2049b362 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/12/2021 13:39:56 FR0011040500 26.60 EUR 127 XPAR 1129743-2561b362 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/12/2021 17:07:57 FR0011040500 26.80 EUR 90 XPAR 1129743-3073b362 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/12/2021 17:07:57 FR0011040500 26.80 EUR 35 XPAR 1129743-3329b362 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/12/2021 17:07:57 FR0011040500 26.80 EUR 125 XPAR 1129743-3585b362 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/12/2021 17:25:03 FR0011040500 27.00 EUR 188 XPAR 1129743-4097b362 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/12/2021 17:25:17 FR0011040500 27.00 EUR 8 XPAR 1129743-4353b362 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/12/2021 17:25:17 FR0011040500 27.00 EUR 16 XPAR 1129743-4609b362 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/12/2021 09:03:43 FR0011040500 27.10 EUR 168 XPAR 1129743-1025b363 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/12/2021 09:03:43 FR0011040500 27.20 EUR 145 XPAR 1129743-1281b363 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/12/2021 10:58:04 FR0011040500 27.20 EUR 53 XPAR 1129743-1537b363 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/12/2021 10:58:04 FR0011040500 27.20 EUR 62 XPAR 1129743-1793b363 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/12/2021 11:50:52 FR0011040500 27.20 EUR 27 XPAR 1129743-2049b363 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/12/2021 13:54:27 FR0011040500 27.20 EUR 38 XPAR 1129743-2305b363 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/12/2021 17:35:25 FR0011040500 27.20 EUR 9 XPAR 1129743-3073b363 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/12/2021 17:35:25 FR0011040500 27.20 EUR 4 XPAR 1129743-3329b363 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/12/2021 09:00:11 FR0011040500 27.20 EUR 73 XPAR 1129743-513b364 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/12/2021 10:50:08 FR0011040500 27.40 EUR 90 XPAR 1129743-1025b364 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/12/2021 10:50:08 FR0011040500 27.40 EUR 25 XPAR 1129743-1281b364 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/12/2021 10:50:08 FR0011040500 27.40 EUR 30 XPAR 1129743-1537b364 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/12/2021 10:50:08 FR0011040500 27.40 EUR 105 XPAR 1129743-1793b364 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/12/2021 11:37:51 FR0011040500 27.20 EUR 36 XPAR 1129743-2561b364 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/12/2021 11:45:44 FR0011040500 27.20 EUR 37 XPAR 1129743-2817b364 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/12/2021 11:52:40 FR0011040500 27.30 EUR 2 000 XPAR act20211230-105240-114-00 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/12/2021 11:56:24 FR0011040500 27.20 EUR 38 XPAR 1129743-3073b364 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/12/2021 12:04:44 FR0011040500 27.20 EUR 37 XPAR 1129743-3329b364 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/12/2021 12:14:44 FR0011040500 27.20 EUR 16 XPAR 1129743-3585b364 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/12/2021 17:21:06 FR0011040500 27.20 EUR 208 XPAR 1129743-5377b364 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/12/2021 17:21:06 FR0011040500 27.20 EUR 250 XPAR 1129743-5633b364 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/12/2021 17:21:06 FR0011040500 27.20 EUR 3 CCXE 00460422694VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/12/2021 17:21:16 FR0011040500 27.20 EUR 15 CCXE 00460422757VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 31/12/2021 09:18:57 FR0011040500 27.00 EUR 84 XPAR 1129743-1025b365 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 31/12/2021 09:18:57 FR0011040500 27.10 EUR 250 XPAR 1129743-513b365 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 31/12/2021 09:59:50 FR0011040500 27.00 EUR 166 XPAR 1129743-1793b365 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 31/12/2021 09:59:50 FR0011040500 27.00 EUR 34 XPAR 1129743-2049b365 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 31/12/2021 10:03:38 FR0011040500 27.10 EUR 43 XPAR 1129743-2561b365 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 31/12/2021 10:03:38 FR0011040500 27.10 EUR 160 XPAR 1129743-2817b365 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 31/12/2021 11:01:36 FR0011040500 27.10 EUR 47 XPAR 1129743-3585b365 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 31/12/2021 12:22:43 FR0011040500 27.10 EUR 180 XPAR 1129743-5889b365 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 31/12/2021 12:30:43 FR0011040500 27.10 EUR 14 XPAR 1129743-6145b365 Coverage

Talk to a Data Expert

Have a question? We'll get back to you promptly.