Capital/Financing Update • Jan 7, 2022
Capital/Financing Update
Open in ViewerOpens in native device viewer
Bordeaux, January 7, 2022 – Under the liquidity contract entered into between Hydrogène de France (« HDF Energy ») and ODDO BHF SCA, the following resources appeared on the liquidity account on December 31st, 2021:
Over the period from 23/07/2021 to 31/12/2021 the following were executed:
| Buy side | 766 Transactions | 35,538 shares | € 1,045,461.85 |
|---|---|---|---|
| Sell side | 812 Transactions | 29,796 shares | € 861,793.80 |
As a reminder, the following resources appeared on the liquidity account when the activity started:
HDF Energy is a global pioneer in hydrogen energy. HDF Energy develops high-capacity Hydrogen-Power plants and is active, through dedicated project companies, in their operation. These plants will provide continuous or on-demand electricity from renewable energy sources (wind or solar), combined with high power fuel cells supplied by HDF Energy.
HDF Energy develops two types of Hydrogen-Power plants:
HDF Energy has integrated key fuel-cell know-how under a memorandum of understanding with Ballard (seven-year exclusive licence agreement) and has developed the world's first mass production plant for high-power fuel cells for energy, which will be commissioned in France (Bordeaux Metropole) in 2023. Through this activity, HDF Energy will also serve the maritime and data centre markets.
HDF Energy has positioned itself as a powerful accelerator of the energy transition by offering nonintermittent, grid-friendly and on-demand renewable power.
HDF shares have been listed on the regulated market of Euronext Paris compartment B since 24 June 2021.
Investor Relations Press Relations Olivier LAMBERT + 33 (0)1 53 67 36 33 [email protected]
Serena BONI +33 (0)4 72 18 04 92 [email protected]
| Buy Side | Sell Side | |||||
|---|---|---|---|---|---|---|
| Number of | Number of | Traded volume | Number of | Number of | Traded volume | |
| Date | executions | shares | in EUR | executions | shares | in EUR |
| Total | 766 | 35,538 | 1,045,461.85 | 812 | 29,796 | 861,793.80 |
| 23/07/2021 | 1 | 10 | 304.50 | - | 0 | - |
| 26/07/2021 | 4 | 100 | 3,110.00 | - | 0 | - |
| 27/07/2021 | 4 | 110 | 3,389.50 | - | 0 | - |
| 28/07/2021 | 4 | 100 | 3,062.50 | - | 0 | - |
| 29/07/2021 | 3 | 100 | 3,080.00 | - | 0 | - |
| 02/08/2021 | 7 | 400 | 12,470.00 | - | 0 | - |
| 03/08/2021 | 6 | 553 | 16,883.55 | - | 0 | - |
| 04/08/2021 | 9 | 323 | 9,899.55 | - | 0 | - |
| 05/08/2021 | 8 | 255 | 7,814.70 | - | 0 | - |
| 06/08/2021 | 0 | - | - | 9 | 200 | 6,250.00 |
| 09/08/2021 | 7 | 345 | 10,759.50 | - | 0 | - |
| 10/08/2021 | 2 | 150 | 4,702.50 | - | 0 | - |
| 11/08/2021 | 7 | 201 | 6,271.20 | 3 | 100 | 3,130.00 |
| 12/08/2021 | 0 | - | - | 3 | 100 | 3,135.00 |
| 13/08/2021 | 11 | 401 | 12,571.40 | 1 | 1 | 31.40 |
| 16/08/2021 | 9 | 400 | 12,490.00 | - | 0 | - |
| 17/08/2021 | 12 | 468 | 14,451.00 | 5 | 300 | 9,355.00 |
| 18/08/2021 | 4 | 200 | 6,160.00 | 2 | 200 | 6,190.00 |
| 19/08/2021 | 6 | 400 | 12,300.00 | 4 | 349 | 10,833.90 |
| 20/08/2021 | 10 | 292 | 9,023.60 | 1 | 1 | 31.00 |
| 23/08/2021 | 3 | 155 | 4,781.75 | - | 0 | - |
| 24/08/2021 | 7 | 400 | 12,370.00 | 3 | 4 | 124.00 |
| 25/08/2021 | 1 | 200 | 6,180.00 | 6 | 400 | 12,440.00 |
| 26/08/2021 | 7 | 200 | 6,220.00 | - | 0 | - |
| 27/08/2021 | 3 | 150 | 4,672.50 | 6 | 400 | 12,500.00 |
| 30/08/2021 | 12 | 375 | 11,707.50 | 2 | 200 | 6,275.00 |
| 31/08/2021 | 10 | 400 | 12,500.00 | 2 | 100 | 3,145.00 |
| 01/09/2021 | 18 | 800 | 24,828.50 | 5 | 150 | 4,687.50 |
| 02/09/2021 | 6 | 200 | 6,215.00 | 7 | 550 | 17,250.00 |
| 03/09/2021 | 12 | 489 | 15,297.90 | - | 0 | - |
| 06/09/2021 | 12 | 502 | 15,712.40 | 7 | 420 | 13,278.75 |
| 07/09/2021 | 8 | 200 | 6,220.00 | 2 | 102 | 3,192.60 |
| 08/09/2021 | 4 | 71 | 2,201.00 | 1 | 3 | 93.60 |
| 09/09/2021 | 15 | 400 | 12,397.40 | 4 | 200 | 6,220.00 |
| 10/09/2021 | 8 | 213 | 6,611.90 | 3 | 72 | 2,239.20 |
| 13/09/2021 | 9 | 255 | 7,884.50 | 1 | 200 | 6,200.00 |
| 14/09/2021 | 13 | 727 | 22,293.50 | 7 | 238 | 7,394.80 |
| 15/09/2021 16/09/2021 |
7 7 |
600 200 |
18,097.50 5,917.35 |
4 9 |
51 422 |
1,558.05 12,499.00 |
| 17/09/2021 | 17 | 601 | 17,514.50 | 3 | 101 | 2,984.55 |
| 20/09/2021 | 8 | 400 | 11,405.00 | - | 0 | - |
| 21/09/2021 | 9 | 550 | 15,387.50 | - | 0 | - |
| 22/09/2021 | 0 | - | - | 18 | 1460 | 41,335.10 |
| 23/09/2021 | 9 | 597 | 17,201.85 | 3 | 39 | 1,140.75 |
| 24/09/2021 | 3 | 117 | 3,372.90 | 10 | 312 | 9,092.25 |
| 27/09/2021 | 2 | 49 | 1,416.10 | 12 | 528 | 15,404.00 |
| 28/09/2021 | 13 | 777 | 22,441.05 | 1 | 54 | 1,579.50 |
| 29/09/2021 | 1 | 23 | 658.95 | 4 | 6 | 173.40 |
| 30/09/2021 | 0 | - | - | 9 | 510 | 14,833.70 |
| 01/10/2021 | 0 | - | - | 12 | 509 | 14,712.90 |
|---|---|---|---|---|---|---|
| 04/10/2021 | 11 | 500 | 14,355.00 | 16 | 275 | 7,933.75 |
| 05/10/2021 | 1 | 1 | 28.80 | 18 | 685 | 19,733.50 |
| 06/10/2021 | 3 | 200 | 5,740.00 | 13 | 1000 | 28,880.00 |
| 07/10/2021 | 2 | 15 | 429.10 | 5 | 200 | 5,760.00 |
| 08/10/2021 | 5 | 158 | 4,541.90 | 9 | 254 | 7,340.60 |
| 11/10/2021 | 2 | 8 | 230.40 | 20 | 300 | 8,692.50 |
| 12/10/2021 | 0 | - | - | 16 | 700 | 20,520.00 |
| 13/10/2021 | 5 | 338 | 10,163.80 | 2 | 200 | 6,140.00 |
| 14/10/2021 | 10 | 700 | 21,180.00 | 1 | 40 | 1,228.00 |
| 15/10/2021 | 20 | 729 | 21,920.80 | - | 0 | - |
| 18/10/2021 | 10 | 200 | 6,020.00 | 12 | 299 | 9,074.55 |
| 19/10/2021 | 16 | 387 | 11,697.40 | - | 0 | - |
| 20/10/2021 | 4 | 586 | 17,558.00 | 2 | 13 | 393.90 |
| 21/10/2021 | 0 | - | - | 8 | 400 | 12,050.00 |
| 22/10/2021 | 23 | 800 | 24,070.00 | 1 | 48 | 1,444.80 |
| 25/10/2021 | 4 | 101 | 3,030.05 | 8 | 116 | 3,485.80 |
| 26/10/2021 | 9 | 300 | 8,980.00 | 8 | 200 | 6,010.00 |
| 27/10/2021 | 5 | 320 | 9,542.50 | 8 | 230 | 6,872.00 |
| 28/10/2021 29/10/2021 |
4 2 |
190 149 |
5,624.00 4,396.50 |
20 37 |
302 972 |
8,994.70 28,961.40 |
| 01/11/2021 | 0 | - | - | 20 | 497 | 14,805.15 |
| 02/11/2021 | 7 | 400 | 11,930.00 | 4 | 200 | 6,000.00 |
| 03/11/2021 | 7 | 400 | 11,950.00 | 10 | 1000 | 30,235.00 |
| 04/11/2021 | 5 | 200 | 6,097.65 | 5 | 150 | 4,590.00 |
| 05/11/2021 | 12 | 647 | 19,668.80 | 5 | 200 | 6,140.00 |
| 08/11/2021 | 21 | 800 | 24,100.00 | - | 0 | - |
| 09/11/2021 | 6 | 318 | 9,499.80 | 3 | 45 | 1,350.00 |
| 10/11/2021 | 8 | 601 | 17,819.35 | 7 | 255 | 7,624.50 |
| 11/11/2021 | 4 | 198 | 5,811.30 | 13 | 469 | 13,823.90 |
| 12/11/2021 | 6 | 301 | 8,804.45 | 9 | 280 | 8,298.90 |
| 15/11/2021 | 7 | 100 | 2,940.00 | 11 | 273 | 8,068.15 |
| 16/11/2021 | 3 | 212 | 6,254.00 | 16 | 287 | 8,518.25 |
| 17/11/2021 | 0 | - | - | 34 | 1000 | 30,050.00 |
| 18/11/2021 | 5 | 400 | 12,060.00 | 2 | 58 | 1,760.30 |
| 19/11/2021 | 12 | 808 | 24,106.40 | 3 | 400 | 12,110.00 |
| 22/11/2021 | 8 | 729 | 21,383.90 | 9 | 200 | 5,920.00 |
| 23/11/2021 | 5 | 201 | 5,869.40 | 9 | 600 | 17,710.00 |
| 24/11/2021 | 8 | 600 | 17,630.00 | 18 | 433 | 12,791.75 |
| 25/11/2021 | 2 | 132 | 3,913.80 | 13 | 223 | 6,645.40 |
| 26/11/2021 | 16 | 694 | 20,209.40 | - | 0 | - |
| 29/11/2021 30/11/2021 |
15 7 |
650 400 |
18,525.00 11,270.00 |
- 6 |
0 411 |
- 11,654.05 |
| 01/12/2021 | 2 | 200 | 5,600.00 | 14 | 212 | 5,952.80 |
| 02/12/2021 | 2 | 201 | 5,597.90 | 16 | 501 | 14,028.00 |
| 03/12/2021 | 6 | 800 | 22,035.00 | 3 | 78 | 2,184.05 |
| 06/12/2021 | 15 | 600 | 16,155.00 | - | 0 | - |
| 07/12/2021 | 5 | 200 | 5,300.00 | 2 | 288 | 7,761.60 |
| 08/12/2021 | 0 | - | - | 16 | 700 | 18,630.00 |
| 09/12/2021 | 1 | 27 | 715.50 | 6 | 104 | 2,781.80 |
| 10/12/2021 | 3 | 101 | 2,686.70 | 21 | 697 | 18,649.90 |
| 13/12/2021 | 4 | 300 | 8,075.00 | 14 | 572 | 15,644.20 |
| 14/12/2021 | 5 | 271 | 7,178.35 | 9 | 500 | 13,405.00 |
| 15/12/2021 | 6 | 300 | 7,867.50 | 15 | 253 | 6,679.35 |
| 16/12/2021 | 6 | 150 | 3,960.00 | 9 | 258 | 6,845.70 |
| 17/12/2021 | 2 | 300 | 7,912.50 | 6 | 93 | 2,469.15 |
| 20/12/2021 | 23 | 1 000 | 25,872.50 | - | 0 | - |
| 21/12/2021 | 4 | 200 | 5,112.80 | 19 | 750 | 19,232.60 |
| 22/12/2021 | 3 | 101 | 2,555.30 | 7 | 224 | 5,768.00 |
| 23/12/2021 | 1 | 1 | 25.75 | 5 | 205 | 5,278.75 |
| 24/12/2021 | 1 | 1 | 25.60 | 19 | 417 | 10,724.50 |
| 27/12/2021 | 0 | - | - | 20 | 950 | 24,835.00 |
| 28/12/2021 | 6 | 400 | 10,586.00 | 17 | 600 | 15,990.00 |
| 29/12/2021 | 7 | 303 | 7,998.90 | 17 | 721 | 19,287.00 |
| 30/12/2021 31/12/2021 |
18 8 |
850 300 |
22,665.00 7,935.00 |
7 - |
176 0 |
4,725.60 - |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.