Transaction in Own Shares • Jan 18, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 310 088 359,18 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 10/01/2022 au 14/01/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 18 janvier 2022
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-01-10 | FR0000033219 | 1360 | 167,606765 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-01-11 | FR0000033219 | 975 | 167,792000 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-01-12 | FR0000033219 | 1454 | 169,469188 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-01-13 | FR0000033219 | 1377 | 170,306754 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-01-14 | FR0000033219 | 1070 | 169,723925 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T08:08:26Z | FR0000033219 | 167,400000 | EUR | 14 | XPAR | OD_6gDMkJf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T08:08:26Z | FR0000033219 | 167,400000 | EUR | 27 | XPAR | OD_6gDMkJg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T08:12:21Z | FR0000033219 | 166,600000 | EUR | 49 | XPAR | OD_6gDNjUj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T08:23:03Z | FR0000033219 | 165,800000 | EUR | 7 | XPAR | OD_6gDQQZV-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T08:23:03Z | FR0000033219 | 165,800000 | EUR | 35 | XPAR | OD_6gDQQZW-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T08:23:03Z | FR0000033219 | 166,000000 | EUR | 46 | XPAR | OD_6gDQQZV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T08:35:20Z | FR0000033219 | 165,200000 | EUR | 17 | XPAR | OD_6gDTWCl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T10:22:51Z | FR0000033219 | 168,200000 | EUR | 41 | XPAR | OD_6gDuaOS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T10:22:51Z | FR0000033219 | 168,200000 | EUR | 5 | XPAR | OD_6gDuaOS-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T10:50:30Z | FR0000033219 | 167,800000 | EUR | 52 | XPAR | OD_6gE1Y1L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T10:50:53Z | FR0000033219 | 168,400000 | EUR | 6 | XPAR | OD_6gE1dxa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T10:50:54Z | FR0000033219 | 168,400000 | EUR | 20 | XPAR | OD_6gE1eDT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T10:53:02Z | FR0000033219 | 168,000000 | EUR | 33 | XPAR | OD_6gE2BdJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T10:57:03Z | FR0000033219 | 168,200000 | EUR | 11 | XPAR | OD_6gE3CD1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T10:59:51Z | FR0000033219 | 167,600000 | EUR | 15 | XPAR | OD_6gE3u1t-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T10:59:51Z | FR0000033219 | 167,600000 | EUR | 17 | XPAR | OD_6gE3u1u-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T11:16:47Z | FR0000033219 | 167,200000 | EUR | 2 | XPAR | OD_6gE8AEv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T11:18:36Z | FR0000033219 | 167,200000 | EUR | 6 | XPAR | OD_6gE8cYw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T11:20:41Z | FR0000033219 | 167,200000 | EUR | 7 | XPAR | OD_6gE997B-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T11:20:41Z | FR0000033219 | 167,200000 | EUR | 29 | XPAR | OD_6gE997C-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T11:20:41Z | FR0000033219 | 167,200000 | EUR | 181 | XPAR | OD_6gE997D-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T11:39:37Z | FR0000033219 | 167,000000 | EUR | 35 | XPAR | OD_6gEDueR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T11:39:37Z | FR0000033219 | 167,000000 | EUR | 7 | XPAR | OD_6gEDueR-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T11:51:38Z | FR0000033219 | 167,400000 | EUR | 32 | XPAR | OD_6gEGwBc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T11:51:38Z | FR0000033219 | 167,400000 | EUR | 10 | XPAR | OD_6gEGwBc-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T11:56:14Z | FR0000033219 | 167,600000 | EUR | 39 | XPAR | OD_6gEI65M-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T13:05:15Z | FR0000033219 | 167,400000 | EUR | 36 | XPAR | OD_6gEZTI5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T13:05:15Z | FR0000033219 | 167,400000 | EUR | 2 | XPAR | OD_6gEZTI5-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T13:05:15Z | FR0000033219 | 167,400000 | EUR | 31 | XPAR | OD_6gEZTI6-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T13:17:15Z | FR0000033219 | 167,400000 | EUR | 20 | XPAR | OD_6gEcUYT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T13:17:15Z | FR0000033219 | 167,400000 | EUR | 18 | XPAR | OD_6gEcUYU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T13:37:17Z | FR0000033219 | 167,600000 | EUR | 12 | XPAR | OD_6gEhXFg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T13:37:17Z | FR0000033219 | 167,600000 | EUR | 6 | XPAR | OD_6gEhXFh-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T13:57:08Z | FR0000033219 | 168,600000 | EUR | 26 | XPAR | OD_6gEmX5D-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T13:57:08Z | FR0000033219 | 168,600000 | EUR | 2 | XPAR | OD_6gEmX5E-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T13:57:09Z | FR0000033219 | 168,600000 | EUR | 2 | XPAR | OD_6gEmXLQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T13:57:10Z | FR0000033219 | 168,600000 | EUR | 5 | XPAR | OD_6gEmXbS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T14:10:16Z | FR0000033219 | 168,200000 | EUR | 32 | XPAR | OD_6gEpq60-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T14:10:16Z | FR0000033219 | 168,200000 | EUR | 65 | XPAR | OD_6gEpq65-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T14:37:29Z | FR0000033219 | 167,600000 | EUR | 7 | XPAR | OD_6gEwh1f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T15:05:44Z | FR0000033219 | 167,600000 | EUR | 33 | XPAR | OD_6gF3nyj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T15:05:44Z | FR0000033219 | 167,600000 | EUR | 27 | XPAR | OD_6gF3nyk-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T15:05:44Z | FR0000033219 | 167,600000 | EUR | 17 | XPAR | OD_6gF3nyk-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T15:19:35Z | FR0000033219 | 168,400000 | EUR | 149 | XPAR | OD_6gF7IGQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T15:35:54Z | FR0000033219 | 168,400000 | EUR | 50 | XPAR | OD_6gFBOqV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T15:36:50Z | FR0000033219 | 168,400000 | EUR | 9 | XPAR | OD_6gFBdHA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T15:36:50Z | FR0000033219 | 168,400000 | EUR | 24 | XPAR | OD_6gFBdHA-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T15:55:57Z | FR0000033219 | 168,600000 | EUR | 8 | XPAR | OD_6gFGRsU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T15:55:57Z | FR0000033219 | 168,600000 | EUR | 34 | XPAR | OD_6gFGRsU-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-10T16:24:44Z | FR0000033219 | 168,600000 | EUR | 2 | XPAR | OD_6gFNh1K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T08:13:19Z | FR0000033219 | 169,400000 | EUR | 20 | XPAR | OD_6gJEVDu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T08:17:28Z | FR0000033219 | 168,800000 | EUR | 43 | XPAR | OD_6gJFY8M-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T08:17:28Z | FR0000033219 | 168,800000 | EUR | 27 | XPAR | OD_6gJFY8N-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T08:17:28Z | FR0000033219 | 168,800000 | EUR | 22 | XPAR | OD_6gJFY8O-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T08:25:01Z | FR0000033219 | 168,800000 | EUR | 3 | XPAR | OD_6gJHRv6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T08:25:01Z | FR0000033219 | 168,800000 | EUR | 4 | XPAR | OD_6gJHRv7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T08:25:01Z | FR0000033219 | 168,800000 | EUR | 53 | XPAR | OD_6gJHRv7-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T08:59:47Z | FR0000033219 | 168,200000 | EUR | 34 | XPAR | OD_6gJQCQP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T08:59:47Z | FR0000033219 | 168,200000 | EUR | 55 | XPAR | OD_6gJQCQP-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T09:25:04Z | FR0000033219 | 168,600000 | EUR | 20 | XPAR | OD_6gJWZ9O-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T09:25:04Z | FR0000033219 | 168,600000 | EUR | 11 | XPAR | OD_6gJWZ9O-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T09:33:06Z | FR0000033219 | 168,600000 | EUR | 3 | XPAR | OD_6gJYaXV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T09:33:06Z | FR0000033219 | 168,600000 | EUR | 27 | XPAR | OD_6gJYaXW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T09:33:06Z | FR0000033219 | 168,600000 | EUR | 29 | XPAR | OD_6gJYaXW-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T11:31:32Z | FR0000033219 | 166,600000 | EUR | 25 | XPAR | OD_6gK2PFK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T11:32:50Z | FR0000033219 | 166,600000 | EUR | 2 | XPAR | OD_6gK2jXD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T11:59:29Z | FR0000033219 | 167,800000 | EUR | 3 | XPAR | OD_6gK9ROn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T11:59:29Z | FR0000033219 | 167,800000 | EUR | 12 | XPAR | OD_6gK9ROo-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T11:59:29Z | FR0000033219 | 167,800000 | EUR | 6 | XPAR | OD_6gK9ROp-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T11:59:29Z | FR0000033219 | 167,800000 | EUR | 3 | XPAR | OD_6gK9ROp-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T12:45:46Z | FR0000033219 | 167,600000 | EUR | 15 | XPAR | OD_6gKL5tV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T12:45:46Z | FR0000033219 | 167,600000 | EUR | 28 | XPAR | OD_6gKL5tW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T12:45:46Z | FR0000033219 | 167,600000 | EUR | 12 | XPAR | OD_6gKL5tW-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T12:45:46Z | FR0000033219 | 167,600000 | EUR | 21 | XPAR | OD_6gKL5tX-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T12:45:47Z | FR0000033219 | 167,600000 | EUR | 4 | XPAR | OD_6gKL65H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T13:04:38Z | FR0000033219 | 167,400000 | EUR | 15 | XPAR | OD_6gKPqPw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T13:04:38Z | FR0000033219 | 167,400000 | EUR | 29 | XPAR | OD_6gKPqPx-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T13:05:13Z | FR0000033219 | 167,200000 | EUR | 59 | XPAR | OD_6gKPzPo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T13:37:55Z | FR0000033219 | 167,600000 | EUR | 20 | XPAR | OD_6gKYDpL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T13:37:56Z | FR0000033219 | 167,600000 | EUR | 20 | XPAR | OD_6gKYE5A-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T13:49:59Z | FR0000033219 | 167,600000 | EUR | 20 | XPAR | OD_6gKbGAJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T13:54:01Z | FR0000033219 | 167,600000 | EUR | 15 | XPAR | OD_6gKcH7Y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T14:02:02Z | FR0000033219 | 167,600000 | EUR | 28 | XPAR | OD_6gKeIFu-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T14:26:07Z | FR0000033219 | 167,600000 | EUR | 26 | XPAR | OD_6gKkMA8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T14:30:08Z | FR0000033219 | 167,600000 | EUR | 26 | XPAR | OD_6gKlMrD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T14:45:13Z | FR0000033219 | 167,200000 | EUR | 49 | XPAR | OD_6gKpAOC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T14:45:13Z | FR0000033219 | 167,200000 | EUR | 78 | XPAR | OD_6gKpAOD-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T14:45:13Z | FR0000033219 | 167,200000 | EUR | 7 | XPAR | OD_6gKpAOE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T14:48:33Z | FR0000033219 | 167,000000 | EUR | 20 | XPAR | OD_6gKq0P9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T14:48:33Z | FR0000033219 | 167,000000 | EUR | 38 | XPAR | OD_6gKq0PA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T14:48:33Z | FR0000033219 | 167,000000 | EUR | 4 | XPAR | OD_6gKq0PA-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T15:02:23Z | FR0000033219 | 166,800000 | EUR | 2 | XPAR | OD_6gKtUEp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T15:02:23Z | FR0000033219 | 166,800000 | EUR | 2 | XPAR | OD_6gKtUEq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T15:02:23Z | FR0000033219 | 166,800000 | EUR | 30 | XPAR | OD_6gKtUEq-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T15:23:49Z | FR0000033219 | 166,400000 | EUR | 3 | XPAR | OD_6gKysmz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-11T16:16:48Z | FR0000033219 | 168,400000 | EUR | 2 | XPAR | OD_6gLCDj6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T08:09:02Z | FR0000033219 | 168,600000 | EUR | 12 | XPAR | OD_6gP3wzH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T08:15:31Z | FR0000033219 | 168,200000 | EUR | 20 | XPAR | OD_6gP5aHD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T08:26:21Z | FR0000033219 | 168,600000 | EUR | 20 | XPAR | OD_6gP8JEP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T08:26:21Z | FR0000033219 | 168,600000 | EUR | 67 | XPAR | OD_6gP8JEP-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T08:26:21Z | FR0000033219 | 168,600000 | EUR | 10 | XPAR | OD_6gP8JEQ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T08:36:54Z | FR0000033219 | 168,800000 | EUR | 10 | XPAR | OD_6gPAxqO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T08:42:46Z | FR0000033219 | 169,000000 | EUR | 24 | XPAR | OD_6gPCRR1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T08:58:48Z | FR0000033219 | 169,000000 | EUR | 32 | XPAR | OD_6gPGTnQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T08:58:48Z | FR0000033219 | 169,000000 | EUR | 42 | XPAR | OD_6gPGTnR-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T09:11:09Z | FR0000033219 | 169,400000 | EUR | 25 | XPAR | OD_6gPJaPd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T09:11:09Z | FR0000033219 | 169,400000 | EUR | 20 | XPAR | OD_6gPJaPe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T09:11:09Z | FR0000033219 | 169,400000 | EUR | 1 | XPAR | OD_6gPJaPf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T09:11:09Z | FR0000033219 | 169,400000 | EUR | 3 | XPAR | OD_6gPJaPg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T09:51:13Z | FR0000033219 | 169,800000 | EUR | 8 | XPAR | OD_6gPTfwW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T09:51:13Z | FR0000033219 | 169,800000 | EUR | 2 | XPAR | OD_6gPTfwX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T09:53:46Z | FR0000033219 | 169,400000 | EUR | 10 | XPAR | OD_6gPUJnF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T09:53:46Z | FR0000033219 | 169,400000 | EUR | 9 | XPAR | OD_6gPUJnF-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T09:53:46Z | FR0000033219 | 169,400000 | EUR | 42 | XPAR | OD_6gPUJnG-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T09:53:46Z | FR0000033219 | 169,400000 | EUR | 3 | XPAR | OD_6gPUJnH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T09:53:50Z | FR0000033219 | 169,400000 | EUR | 18 | XPAR | OD_6gPUKmC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T09:53:50Z | FR0000033219 | 169,400000 | EUR | 7 | XPAR | OD_6gPUKmD-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T09:53:50Z | FR0000033219 | 169,400000 | EUR | 13 | XPAR | OD_6gPUKmD-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T10:00:03Z | FR0000033219 | 169,200000 | EUR | 14 | XPAR | OD_6gPVtmF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T10:00:14Z | FR0000033219 | 169,200000 | EUR | 20 | XPAR | OD_6gPVwm4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T10:00:14Z | FR0000033219 | 169,200000 | EUR | 11 | XPAR | OD_6gPVwm5-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T10:00:14Z | FR0000033219 | 169,200000 | EUR | 2 | XPAR | OD_6gPVwm6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T10:24:04Z | FR0000033219 | 168,800000 | EUR | 18 | XPAR | OD_6gPbwme-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T10:26:11Z | FR0000033219 | 168,800000 | EUR | 22 | XPAR | OD_6gPcTiK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T10:48:10Z | FR0000033219 | 169,200000 | EUR | 17 | XPAR | OD_6gPi0jx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T10:48:12Z | FR0000033219 | 169,200000 | EUR | 18 | XPAR | OD_6gPi1Jr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T11:02:16Z | FR0000033219 | 169,600000 | EUR | 24 | XPAR | OD_6gPlYwj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T11:02:16Z | FR0000033219 | 169,600000 | EUR | 2 | XPAR | OD_6gPlYwk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T11:02:16Z | FR0000033219 | 169,600000 | EUR | 3 | XPAR | OD_6gPlYwl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T11:10:16Z | FR0000033219 | 169,600000 | EUR | 2 | XPAR | OD_6gPnZoX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T11:14:16Z | FR0000033219 | 169,600000 | EUR | 20 | XPAR | OD_6gPoaFY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T11:52:12Z | FR0000033219 | 169,400000 | EUR | 41 | XPAR | OD_6gPy8QA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T11:52:12Z | FR0000033219 | 169,400000 | EUR | 34 | XPAR | OD_6gPy8QB-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T11:52:16Z | FR0000033219 | 169,200000 | EUR | 5 | XPAR | OD_6gPy9Ko-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T11:52:16Z | FR0000033219 | 169,200000 | EUR | 13 | XPAR | OD_6gPy9Kp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T11:52:16Z | FR0000033219 | 169,200000 | EUR | 1 | XPAR | OD_6gPy9Kp-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T11:52:16Z | FR0000033219 | 169,200000 | EUR | 33 | XPAR | OD_6gPy9Kq-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T13:30:03Z | FR0000033219 | 169,600000 | EUR | 3 | XPAR | OD_6gQMleh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T13:30:03Z | FR0000033219 | 169,600000 | EUR | 2 | XPAR | OD_6gQMlei-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T13:42:05Z | FR0000033219 | 170,000000 | EUR | 3 | XPAR | OD_6gQPnU9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T13:42:05Z | FR0000033219 | 170,000000 | EUR | 100 | XPAR | OD_6gQPnUA-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T13:42:05Z | FR0000033219 | 170,000000 | EUR | 3 | XPAR | OD_6gQPnUB-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T13:42:05Z | FR0000033219 | 170,000000 | EUR | 10 | XPAR | OD_6gQPnUC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T13:42:05Z | FR0000033219 | 170,000000 | EUR | 4 | XPAR | OD_6gQPnUE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T13:48:22Z | FR0000033219 | 169,600000 | EUR | 13 | XPAR | OD_6gQRNSk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T13:49:36Z | FR0000033219 | 169,600000 | EUR | 44 | XPAR | OD_6gQRgmK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T14:03:58Z | FR0000033219 | 169,200000 | EUR | 4 | XPAR | OD_6gQVJ66-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T14:28:34Z | FR0000033219 | 169,200000 | EUR | 18 | XPAR | OD_6gQbV4p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T14:34:21Z | FR0000033219 | 169,200000 | EUR | 7 | XPAR | OD_6gQcxH1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T14:34:21Z | FR0000033219 | 169,200000 | EUR | 33 | XPAR | OD_6gQcxH2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T14:35:03Z | FR0000033219 | 169,200000 | EUR | 4 | XPAR | OD_6gQd87b-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T14:57:04Z | FR0000033219 | 169,400000 | EUR | 18 | XPAR | OD_6gQifkl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T14:57:04Z | FR0000033219 | 169,400000 | EUR | 18 | XPAR | OD_6gQifmV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T14:57:04Z | FR0000033219 | 169,400000 | EUR | 12 | XPAR | OD_6gQifmW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T14:57:04Z | FR0000033219 | 169,400000 | EUR | 47 | XPAR | OD_6gQifmW-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T14:57:04Z | FR0000033219 | 169,400000 | EUR | 23 | XPAR | OD_6gQifmX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T15:29:43Z | FR0000033219 | 169,800000 | EUR | 7 | XPAR | OD_6gQrUvc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T15:29:43Z | FR0000033219 | 169,800000 | EUR | 8 | XPAR | OD_6gQrUvc-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T15:42:47Z | FR0000033219 | 170,000000 | EUR | 44 | XPAR | OD_6gQuBYA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T15:54:24Z | FR0000033219 | 170,200000 | EUR | 12 | XPAR | OD_6gQx6id-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T16:15:59Z | FR0000033219 | 170,200000 | EUR | 3 | XPAR | OD_6gR2XWu-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T16:15:59Z | FR0000033219 | 170,200000 | EUR | 3 | XPAR | OD_6gR2XWv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T16:17:11Z | FR0000033219 | 170,200000 | EUR | 5 | XPAR | OD_6gR2qOW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T16:21:33Z | FR0000033219 | 170,200000 | EUR | 70 | XPAR | OD_6gR3wUR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T16:21:33Z | FR0000033219 | 170,200000 | EUR | 11 | XPAR | OD_6gR3wUS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T16:21:33Z | FR0000033219 | 170,200000 | EUR | 8 | XPAR | OD_6gR3wUS-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T16:21:33Z | FR0000033219 | 170,200000 | EUR | 11 | XPAR | OD_6gR3wUT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T16:21:33Z | FR0000033219 | 170,200000 | EUR | 19 | XPAR | OD_6gR3wUU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T16:23:00Z | FR0000033219 | 170,200000 | EUR | 2 | XPAR | OD_6gR4JFs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T16:35:29Z | FR0000033219 | 169,800000 | EUR | 18 | XPAR | OD_6gR7S60-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T16:35:29Z | FR0000033219 | 169,800000 | EUR | 12 | XPAR | OD_6gR7S61-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T16:35:29Z | FR0000033219 | 169,800000 | EUR | 32 | XPAR | OD_6gR7S61-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T16:35:29Z | FR0000033219 | 169,800000 | EUR | 69 | XPAR | OD_6gR7S62-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T16:35:29Z | FR0000033219 | 169,800000 | EUR | 12 | XPAR | OD_6gR7S62-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T16:35:29Z | FR0000033219 | 169,800000 | EUR | 40 | XPAR | OD_6gR7S63-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-12T16:35:29Z | FR0000033219 | 169,800000 | EUR | 4 | XPAR | OD_6gR7S63-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T09:13:37Z | FR0000033219 | 170,800000 | EUR | 59 | XPAR | OD_6gVAjf5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T09:33:38Z | FR0000033219 | 171,200000 | EUR | 18 | XPAR | OD_6gVFlzQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T09:33:38Z | FR0000033219 | 171,200000 | EUR | 20 | XPAR | OD_6gVFlzR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T10:56:04Z | FR0000033219 | 170,400000 | EUR | 8 | XPAR | OD_6gVaWmj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T10:56:05Z | FR0000033219 | 170,400000 | EUR | 18 | XPAR | OD_6gVaWzY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T10:56:05Z | FR0000033219 | 170,400000 | EUR | 15 | XPAR | OD_6gVaWzZ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T11:35:35Z | FR0000033219 | 170,000000 | EUR | 18 | XPAR | OD_6gVkTZp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T11:54:00Z | FR0000033219 | 169,600000 | EUR | 7 | XPAR | OD_6gVp6xG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T11:54:00Z | FR0000033219 | 169,600000 | EUR | 35 | XPAR | OD_6gVp6xH-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T11:54:00Z | FR0000033219 | 170,000000 | EUR | 18 | XPAR | OD_6gVp6tg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T11:54:00Z | FR0000033219 | 170,000000 | EUR | 3 | XPAR | OD_6gVp6th-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T14:31:40Z | FR0000033219 | 170,800000 | EUR | 31 | XPAR | OD_6gWSnux-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T14:31:40Z | FR0000033219 | 170,800000 | EUR | 4 | XPAR | OD_6gWSnuy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T14:31:40Z | FR0000033219 | 170,800000 | EUR | 28 | XPAR | OD_6gWSnuz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T14:35:40Z | FR0000033219 | 171,000000 | EUR | 52 | XPAR | OD_6gWToLr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T14:35:40Z | FR0000033219 | 171,000000 | EUR | 31 | XPAR | OD_6gWToLr-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T14:42:08Z | FR0000033219 | 170,400000 | EUR | 45 | XPAR | OD_6gWVROW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T14:42:08Z | FR0000033219 | 170,400000 | EUR | 4 | XPAR | OD_6gWVROX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T14:42:08Z | FR0000033219 | 170,400000 | EUR | 15 | XPAR | OD_6gWVROX-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T14:42:08Z | FR0000033219 | 170,400000 | EUR | 133 | XPAR | OD_6gWVROY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T14:42:08Z | FR0000033219 | 170,400000 | EUR | 128 | XPAR | OD_6gWVROY-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T14:42:08Z | FR0000033219 | 170,400000 | EUR | 62 | XPAR | OD_6gWVROZ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T14:42:09Z | FR0000033219 | 170,200000 | EUR | 18 | XPAR | OD_6gWVRjd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T14:43:02Z | FR0000033219 | 170,200000 | EUR | 18 | XPAR | OD_6gWVfVB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T15:03:55Z | FR0000033219 | 170,400000 | EUR | 8 | XPAR | OD_6gWavIU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T15:03:55Z | FR0000033219 | 170,400000 | EUR | 20 | XPAR | OD_6gWavIV-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T15:07:55Z | FR0000033219 | 170,400000 | EUR | 7 | XPAR | OD_6gWbvjQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T15:11:56Z | FR0000033219 | 170,400000 | EUR | 26 | XPAR | OD_6gWcwQX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T15:20:04Z | FR0000033219 | 170,200000 | EUR | 15 | XPAR | OD_6gWezMc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T15:20:04Z | FR0000033219 | 170,200000 | EUR | 22 | XPAR | OD_6gWezMc-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T15:20:04Z | FR0000033219 | 170,200000 | EUR | 21 | XPAR | OD_6gWezMd-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T15:20:04Z | FR0000033219 | 170,200000 | EUR | 22 | XPAR | OD_6gWezMe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T15:20:04Z | FR0000033219 | 170,200000 | EUR | 24 | XPAR | OD_6gWezMe-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T15:20:05Z | FR0000033219 | 170,000000 | EUR | 18 | XPAR | OD_6gWezjD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T15:20:05Z | FR0000033219 | 170,000000 | EUR | 20 | XPAR | OD_6gWezjE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T15:54:03Z | FR0000033219 | 170,000000 | EUR | 3 | XPAR | OD_6gWnXp1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T15:55:43Z | FR0000033219 | 169,800000 | EUR | 41 | XPAR | OD_6gWnxzR-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T15:55:43Z | FR0000033219 | 170,000000 | EUR | 34 | XPAR | OD_6gWnxzQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T15:55:43Z | FR0000033219 | 170,000000 | EUR | 68 | XPAR | OD_6gWnxzR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T15:55:44Z | FR0000033219 | 170,000000 | EUR | 11 | XPAR | OD_6gWny5g-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T15:59:44Z | FR0000033219 | 170,000000 | EUR | 43 | XPAR | OD_6gWoyWd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T15:59:44Z | FR0000033219 | 170,000000 | EUR | 11 | XPAR | OD_6gWoyWe-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T15:59:44Z | FR0000033219 | 170,000000 | EUR | 17 | XPAR | OD_6gWoyWf-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T16:04:23Z | FR0000033219 | 170,000000 | EUR | 10 | XPAR | OD_6gWq9D8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T16:04:23Z | FR0000033219 | 170,000000 | EUR | 12 | XPAR | OD_6gWq9D9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T16:04:23Z | FR0000033219 | 170,000000 | EUR | 20 | XPAR | OD_6gWq9D9-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T16:27:56Z | FR0000033219 | 170,200000 | EUR | 12 | XPAR | OD_6gWw4fm-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T16:27:56Z | FR0000033219 | 170,200000 | EUR | 1 | XPAR | OD_6gWw4fn-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T16:27:56Z | FR0000033219 | 170,200000 | EUR | 29 | XPAR | OD_6gWw4fn-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T16:27:56Z | FR0000033219 | 170,200000 | EUR | 8 | XPAR | OD_6gWw4fo-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T16:27:56Z | FR0000033219 | 170,200000 | EUR | 2 | XPAR | OD_6gWw4fp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T16:35:28Z | FR0000033219 | 169,800000 | EUR | 13 | XPAR | OD_6gWxyLP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T16:35:28Z | FR0000033219 | 169,800000 | EUR | 5 | XPAR | OD_6gWxyLQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-13T16:35:28Z | FR0000033219 | 169,800000 | EUR | 46 | XPAR | OD_6gWxyLQ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T08:08:32Z | FR0000033219 | 169,600000 | EUR | 46 | XPAR | OD_6gaksNm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T08:08:32Z | FR0000033219 | 169,600000 | EUR | 18 | XPAR | OD_6gaksNn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T09:46:32Z | FR0000033219 | 170,000000 | EUR | 2 | XPAR | OD_6gb9Y1s-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T11:39:24Z | FR0000033219 | 170,000000 | EUR | 4 | XPAR | OD_6gbbxcn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T12:16:33Z | FR0000033219 | 170,000000 | EUR | 8 | XPAR | OD_6gblJat-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T12:16:33Z | FR0000033219 | 170,000000 | EUR | 36 | XPAR | OD_6gblJau-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T12:16:33Z | FR0000033219 | 170,000000 | EUR | 8 | XPAR | OD_6gblJau-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T12:16:33Z | FR0000033219 | 170,000000 | EUR | 19 | XPAR | OD_6gblJav-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T12:16:33Z | FR0000033219 | 170,000000 | EUR | 31 | XPAR | OD_6gblJaw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T12:16:33Z | FR0000033219 | 170,000000 | EUR | 50 | XPAR | OD_6gblJax-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T12:16:35Z | FR0000033219 | 170,000000 | EUR | 24 | XPAR | OD_6gblK8z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T12:16:35Z | FR0000033219 | 170,000000 | EUR | 18 | XPAR | OD_6gblK97-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T12:16:35Z | FR0000033219 | 170,000000 | EUR | 22 | XPAR | OD_6gblK99-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T12:16:35Z | FR0000033219 | 170,000000 | EUR | 22 | XPAR | OD_6gblK9I-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T12:22:03Z | FR0000033219 | 169,800000 | EUR | 33 | XPAR | OD_6gbmhMZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T12:30:16Z | FR0000033219 | 169,800000 | EUR | 12 | XPAR | OD_6gbolg6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T12:30:16Z | FR0000033219 | 169,800000 | EUR | 29 | XPAR | OD_6gbolg7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T12:42:27Z | FR0000033219 | 169,400000 | EUR | 19 | XPAR | OD_6gbrpps-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T12:44:00Z | FR0000033219 | 169,200000 | EUR | 21 | XPAR | OD_6gbsDvc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T14:04:26Z | FR0000033219 | 169,400000 | EUR | 3 | XPAR | OD_6gcCTSW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T14:49:04Z | FR0000033219 | 170,000000 | EUR | 15 | XPAR | OD_6gcNiAB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T14:49:04Z | FR0000033219 | 170,000000 | EUR | 4 | XPAR | OD_6gcNiAC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T15:09:05Z | FR0000033219 | 170,000000 | EUR | 6 | XPAR | OD_6gcSkb0-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:05:13Z | FR0000033219 | 169,800000 | EUR | 20 | XPAR | OD_6gcgslX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:05:13Z | FR0000033219 | 169,800000 | EUR | 1 | XPAR | OD_6gcgslY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:05:13Z | FR0000033219 | 169,800000 | EUR | 25 | XPAR | OD_6gcgslY-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:05:13Z | FR0000033219 | 169,800000 | EUR | 3 | XPAR | OD_6gcgslZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:06:19Z | FR0000033219 | 169,600000 | EUR | 18 | XPAR | OD_6gch9rs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:08:55Z | FR0000033219 | 169,600000 | EUR | 6 | XPAR | OD_6gchoY6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:09:03Z | FR0000033219 | 169,600000 | EUR | 12 | XPAR | OD_6gchqTG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:09:03Z | FR0000033219 | 169,600000 | EUR | 38 | XPAR | OD_6gchqTH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:11:03Z | FR0000033219 | 169,600000 | EUR | 6 | XPAR | OD_6gciLgn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:16:48Z | FR0000033219 | 169,600000 | EUR | 5 | XPAR | OD_6gcjncg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:21:04Z | FR0000033219 | 169,600000 | EUR | 40 | XPAR | OD_6gcks4h-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:21:08Z | FR0000033219 | 169,600000 | EUR | 5 | XPAR | OD_6gckt6E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:21:30Z | FR0000033219 | 169,600000 | EUR | 19 | XPAR | OD_6gckz18-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:21:30Z | FR0000033219 | 169,600000 | EUR | 19 | XPAR | OD_6gckz1A-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:24:13Z | FR0000033219 | 169,600000 | EUR | 5 | XPAR | OD_6gclfRl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:24:13Z | FR0000033219 | 169,600000 | EUR | 1 | XPAR | OD_6gclfRm-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:24:13Z | FR0000033219 | 169,600000 | EUR | 33 | XPAR | OD_6gclfRn-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:24:13Z | FR0000033219 | 169,600000 | EUR | 33 | XPAR | OD_6gclfRn-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:24:29Z | FR0000033219 | 169,600000 | EUR | 34 | XPAR | OD_6gcljbd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:24:29Z | FR0000033219 | 169,600000 | EUR | 1 | XPAR | OD_6gcljbe-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:27:20Z | FR0000033219 | 169,600000 | EUR | 7 | XPAR | OD_6gcmRuL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:28:49Z | FR0000033219 | 169,600000 | EUR | 1 | XPAR | OD_6gcmpCX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:28:53Z | FR0000033219 | 169,600000 | EUR | 55 | XPAR | OD_6gcmqF5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:28:53Z | FR0000033219 | 169,600000 | EUR | 37 | XPAR | OD_6gcmqF5-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:28:53Z | FR0000033219 | 169,600000 | EUR | 55 | XPAR | OD_6gcmqF6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:28:53Z | FR0000033219 | 169,600000 | EUR | 37 | XPAR | OD_6gcmqF7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:28:53Z | FR0000033219 | 169,600000 | EUR | 38 | XPAR | OD_6gcmqFD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:29:50Z | FR0000033219 | 169,800000 | EUR | 21 | XPAR | OD_6gcn4vG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:29:50Z | FR0000033219 | 169,800000 | EUR | 20 | XPAR | OD_6gcn4vG-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-14T16:29:50Z | FR0000033219 | 169,800000 | EUR | 25 | XPAR | OD_6gcn4vH-00 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.