Ipsos

Transaction in Own Shares • Jan 18, 2022

18 January 2022

Disclosure of trading in own shares

under a share buyback programme

Period : From 10 to 14 January 2022

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	10-Jan-22	FR0000073298	9 500	40,7456	XPAR
IPSOS	9695002OY2X35E9X8W87	10-Jan-22	FR0000073298	3 000	40,7531	DXE
IPSOS	9695002OY2X35E9X8W87	10-Jan-22	FR0000073298	264	40,7653	TQE
IPSOS	9695002OY2X35E9X8W87	10-Jan-22	FR0000073298	1 200	40,7668	AQE
IPSOS	9695002OY2X35E9X8W87	11-Jan-22	FR0000073298	6 576	41,2685	XPAR
IPSOS	9695002OY2X35E9X8W87	11-Jan-22	FR0000073298	2 706	41,2657	DXE
IPSOS	9695002OY2X35E9X8W87	11-Jan-22	FR0000073298	258	41,3209	TQE
IPSOS	9695002OY2X35E9X8W87	11-Jan-22	FR0000073298	1 142	41,2687	AQE
IPSOS	9695002OY2X35E9X8W87	12-Jan-22	FR0000073298	9 211	42,0571	XPAR
IPSOS	9695002OY2X35E9X8W87	12-Jan-22	FR0000073298	3 126	42,0822	DXE
IPSOS	9695002OY2X35E9X8W87	12-Jan-22	FR0000073298	271	42,0734	TQE
IPSOS	9695002OY2X35E9X8W87	12-Jan-22	FR0000073298	1 050	42,0763	AQE
IPSOS	9695002OY2X35E9X8W87	13-Jan-22	FR0000073298	8 959	42,5870	XPAR
IPSOS	9695002OY2X35E9X8W87	13-Jan-22	FR0000073298	3 953	42,6097	DXE
IPSOS	9695002OY2X35E9X8W87	13-Jan-22	FR0000073298	300	42,6445	TQE
IPSOS	9695002OY2X35E9X8W87	13-Jan-22	FR0000073298	700	42,6234	AQE
IPSOS	9695002OY2X35E9X8W87	14-Jan-22	FR0000073298	8 500	42,4775	XPAR
IPSOS	9695002OY2X35E9X8W87	14-Jan-22	FR0000073298	3 500	42,6212	DXE
IPSOS	9695002OY2X35E9X8W87	14-Jan-22	FR0000073298	300	42,5218	TQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulated-informations/en.