Ipsos

Transaction in Own Shares • Jan 25, 2022

25 January 2022

Disclosure of trading in own shares

under a share buyback programme

Period : From 17 to 19 January 2022

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	17-Jan-22	FR0000073298	6 500	44,5310	XPAR
IPSOS	9695002OY2X35E9X8W87	17-Jan-22	FR0000073298	2 500	44,5959	DXE
IPSOS	9695002OY2X35E9X8W87	17-Jan-22	FR0000073298	1 000	44,6113	AQE
IPSOS	9695002OY2X35E9X8W87	18-Jan-22	FR0000073298	6 762	43,9322	XPAR
IPSOS	9695002OY2X35E9X8W87	18-Jan-22	FR0000073298	3 830	43,9067	DXE
IPSOS	9695002OY2X35E9X8W87	18-Jan-22	FR0000073298	500	43,9124	TQE
IPSOS	9695002OY2X35E9X8W87	18-Jan-22	FR0000073298	1 300	43,9218	AQE
IPSOS	9695002OY2X35E9X8W87	19-Jan-22	FR0000073298	7 173	44,2471	XPAR
IPSOS	9695002OY2X35E9X8W87	19-Jan-22	FR0000073298	3 719	44,2668	DXE
IPSOS	9695002OY2X35E9X8W87	19-Jan-22	FR0000073298	1 500	44,2305	AQE

Reporting of transactions in aggregated form (per day and per trading venue)

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulated-informations/en.