Transaction in Own Shares • Jan 25, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 310 088 359,18 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 17/01/2022 au 21/01/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 25 janvier 2022
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-01-17 | FR0000033219 | 1070 | 169,642617 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-01-18 | FR0000033219 | 1226 | 169,164763 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-01-19 | FR0000033219 | 1121 | 168,006601 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-01-20 | FR0000033219 | 1114 | 166,125314 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-01-21 | FR0000033219 | 1081 | 164,735245 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T08:12:15Z | FR0000033219 | 169,000000 | EUR | 18 | XPAR | OD_6gsJO7V-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T08:16:17Z | FR0000033219 | 169,000000 | EUR | 20 | XPAR | OD_6gsKP4h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T09:41:30Z | FR0000033219 | 170,000000 | EUR | 313 | XPAR | OD_6gsfrAt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T09:58:49Z | FR0000033219 | 170,000000 | EUR | 35 | XPAR | OD_6gskDNs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T10:18:50Z | FR0000033219 | 170,400000 | EUR | 38 | XPAR | OD_6gspFvd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T10:18:50Z | FR0000033219 | 170,400000 | EUR | 8 | XPAR | OD_6gspFvd-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T10:18:50Z | FR0000033219 | 170,400000 | EUR | 4 | XPAR | OD_6gspFve-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T10:39:07Z | FR0000033219 | 170,400000 | EUR | 7 | XPAR | OD_6gsuMWg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T12:27:21Z | FR0000033219 | 170,600000 | EUR | 4 | XPAR | OD_6gtLbuQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T12:51:25Z | FR0000033219 | 170,800000 | EUR | 20 | XPAR | OD_6gtRfYl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T12:51:26Z | FR0000033219 | 170,800000 | EUR | 19 | XPAR | OD_6gtRfp1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T12:51:27Z | FR0000033219 | 170,800000 | EUR | 5 | XPAR | OD_6gtRg50-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T14:34:56Z | FR0000033219 | 169,600000 | EUR | 8 | XPAR | OD_6gtrjPo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T14:34:56Z | FR0000033219 | 169,600000 | EUR | 24 | XPAR | OD_6gtrjPp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T14:39:01Z | FR0000033219 | 169,400000 | EUR | 37 | XPAR | OD_6gtsl40-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T14:47:03Z | FR0000033219 | 169,200000 | EUR | 20 | XPAR | OD_6gtumSH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T14:47:03Z | FR0000033219 | 169,200000 | EUR | 11 | XPAR | OD_6gtumSI-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T14:47:03Z | FR0000033219 | 169,200000 | EUR | 5 | XPAR | OD_6gtumSJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T15:40:24Z | FR0000033219 | 168,800000 | EUR | 14 | XPAR | OD_6gu8D7S-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T15:40:24Z | FR0000033219 | 168,800000 | EUR | 27 | XPAR | OD_6gu8D7S-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T15:42:20Z | FR0000033219 | 168,600000 | EUR | 41 | XPAR | OD_6gu8hFP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T15:55:48Z | FR0000033219 | 169,200000 | EUR | 38 | XPAR | OD_6guC5VB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T15:55:48Z | FR0000033219 | 169,200000 | EUR | 23 | XPAR | OD_6guC5VB-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T16:07:48Z | FR0000033219 | 169,200000 | EUR | 42 | XPAR | OD_6guF6r7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T16:07:48Z | FR0000033219 | 169,200000 | EUR | 2 | XPAR | OD_6guF6r8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T16:07:48Z | FR0000033219 | 169,200000 | EUR | 23 | XPAR | OD_6guF6r8-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T16:18:45Z | FR0000033219 | 169,200000 | EUR | 22 | XPAR | OD_6guHrfX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T16:18:45Z | FR0000033219 | 169,200000 | EUR | 10 | XPAR | OD_6guHrfX-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T16:18:45Z | FR0000033219 | 169,200000 | EUR | 2 | XPAR | OD_6guHrfY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T16:18:45Z | FR0000033219 | 169,200000 | EUR | 2 | XPAR | OD_6guHrfY-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T16:18:51Z | FR0000033219 | 169,200000 | EUR | 9 | XPAR | OD_6guHtCB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T16:18:51Z | FR0000033219 | 169,200000 | EUR | 21 | XPAR | OD_6guHtCC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T16:26:30Z | FR0000033219 | 169,600000 | EUR | 14 | XPAR | OD_6guJooa-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T16:26:30Z | FR0000033219 | 169,600000 | EUR | 20 | XPAR | OD_6guJoob-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T16:26:30Z | FR0000033219 | 169,600000 | EUR | 32 | XPAR | OD_6guJooZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T16:29:02Z | FR0000033219 | 169,600000 | EUR | 40 | XPAR | OD_6guKSLH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T16:29:02Z | FR0000033219 | 169,600000 | EUR | 26 | XPAR | OD_6guKSLI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T16:29:02Z | FR0000033219 | 169,600000 | EUR | 26 | XPAR | OD_6guKSLJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-17T16:29:02Z | FR0000033219 | 169,600000 | EUR | 40 | XPAR | OD_6guKSLN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T08:10:01Z | FR0000033219 | 169,000000 | EUR | 5 | XPAR | OD_6gy9Lwi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T08:10:01Z | FR0000033219 | 169,000000 | EUR | 8 | XPAR | OD_6gy9Lwj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T08:10:01Z | FR0000033219 | 169,000000 | EUR | 21 | XPAR | OD_6gy9Lwj-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T08:10:01Z | FR0000033219 | 169,000000 | EUR | 7 | XPAR | OD_6gy9Lwk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T08:14:05Z | FR0000033219 | 169,000000 | EUR | 12 | XPAR | OD_6gyANEC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T08:14:05Z | FR0000033219 | 169,000000 | EUR | 18 | XPAR | OD_6gyANED-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T08:23:13Z | FR0000033219 | 168,800000 | EUR | 6 | XPAR | OD_6gyCfxN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T08:23:13Z | FR0000033219 | 168,800000 | EUR | 38 | XPAR | OD_6gyCfxO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T08:35:11Z | FR0000033219 | 168,200000 | EUR | 36 | XPAR | OD_6gyFgeT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T09:16:19Z | FR0000033219 | 169,000000 | EUR | 58 | XPAR | OD_6gyQ2bD-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T09:16:19Z | FR0000033219 | 169,000000 | EUR | 43 | XPAR | OD_6gyQ2bE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T09:24:23Z | FR0000033219 | 169,000000 | EUR | 6 | XPAR | OD_6gyS4Tg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T09:24:23Z | FR0000033219 | 169,000000 | EUR | 24 | XPAR | OD_6gyS4Th-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T09:24:23Z | FR0000033219 | 169,000000 | EUR | 10 | XPAR | OD_6gyS4Ti-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T10:09:13Z | FR0000033219 | 168,800000 | EUR | 15 | XPAR | OD_6gydMPk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T10:09:13Z | FR0000033219 | 168,800000 | EUR | 10 | XPAR | OD_6gydMPl-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T10:13:14Z | FR0000033219 | 169,000000 | EUR | 33 | XPAR | OD_6gyeN6r-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T10:13:14Z | FR0000033219 | 169,000000 | EUR | 11 | XPAR | OD_6gyeN6s-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T10:27:14Z | FR0000033219 | 169,000000 | EUR | 42 | XPAR | OD_6gyhtWC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T10:42:22Z | FR0000033219 | 169,000000 | EUR | 49 | XPAR | OD_6gylhqa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T10:54:49Z | FR0000033219 | 168,800000 | EUR | 1 | XPAR | OD_6gyoq52-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T10:54:49Z | FR0000033219 | 168,800000 | EUR | 35 | XPAR | OD_6gyoq53-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T11:58:25Z | FR0000033219 | 168,800000 | EUR | 15 | XPAR | OD_6gz4qpl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T12:04:18Z | FR0000033219 | 168,800000 | EUR | 50 | XPAR | OD_6gz6Kbn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T12:05:02Z | FR0000033219 | 168,800000 | EUR | 12 | XPAR | OD_6gz6W2r-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T12:32:26Z | FR0000033219 | 168,600000 | EUR | 28 | XPAR | OD_6gzDPv9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T12:32:36Z | FR0000033219 | 168,600000 | EUR | 2 | XPAR | OD_6gzDSWY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T12:32:36Z | FR0000033219 | 168,600000 | EUR | 35 | XPAR | OD_6gzDSWZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T13:03:51Z | FR0000033219 | 167,800000 | EUR | 2 | XPAR | OD_6gzLKJL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T13:03:51Z | FR0000033219 | 167,800000 | EUR | 2 | XPAR | OD_6gzLKJN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T13:03:51Z | FR0000033219 | 167,800000 | EUR | 2 | XPAR | OD_6gzLKJO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T13:03:52Z | FR0000033219 | 167,800000 | EUR | 28 | XPAR | OD_6gzLKLx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T14:47:28Z | FR0000033219 | 169,400000 | EUR | 52 | XPAR | OD_6gzlPV4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T14:47:28Z | FR0000033219 | 169,400000 | EUR | 25 | XPAR | OD_6gzlPV4-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T14:47:28Z | FR0000033219 | 169,400000 | EUR | 106 | XPAR | OD_6gzlPV5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T14:49:38Z | FR0000033219 | 169,000000 | EUR | 9 | XPAR | OD_6gzlxFW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T15:08:47Z | FR0000033219 | 169,400000 | EUR | 68 | XPAR | OD_6gzqmAc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T16:01:53Z | FR0000033219 | 169,400000 | EUR | 45 | XPAR | OD_6h0496m-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T16:01:53Z | FR0000033219 | 169,400000 | EUR | 69 | XPAR | OD_6h0496n-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T16:23:53Z | FR0000033219 | 170,000000 | EUR | 71 | XPAR | OD_6h09gUG-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T16:23:53Z | FR0000033219 | 170,000000 | EUR | 54 | XPAR | OD_6h09gUH-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T16:23:53Z | FR0000033219 | 170,000000 | EUR | 54 | XPAR | OD_6h09gUI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-18T16:27:56Z | FR0000033219 | 170,000000 | EUR | 9 | XPAR | OD_6h0AhfZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T08:20:03Z | FR0000033219 | 169,800000 | EUR | 2 | XPAR | OD_6h42P80-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T08:20:03Z | FR0000033219 | 169,800000 | EUR | 17 | XPAR | OD_6h42P80-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T08:44:04Z | FR0000033219 | 170,600000 | EUR | 147 | XPAR | OD_6h48S0C-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T08:58:25Z | FR0000033219 | 170,000000 | EUR | 59 | XPAR | OD_6h4C3oy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T09:29:32Z | FR0000033219 | 169,400000 | EUR | 17 | XPAR | OD_6h4JtRy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T09:31:27Z | FR0000033219 | 169,400000 | EUR | 9 | XPAR | OD_6h4KNYV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T09:31:27Z | FR0000033219 | 169,400000 | EUR | 8 | XPAR | OD_6h4KNYW-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T09:31:27Z | FR0000033219 | 169,400000 | EUR | 3 | XPAR | OD_6h4KNYX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T09:35:27Z | FR0000033219 | 169,000000 | EUR | 5 | XPAR | OD_6h4LO2n-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T09:35:27Z | FR0000033219 | 169,000000 | EUR | 4 | XPAR | OD_6h4LO2w-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T09:35:28Z | FR0000033219 | 169,000000 | EUR | 17 | XPAR | OD_6h4LO9g-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T09:35:28Z | FR0000033219 | 169,000000 | EUR | 14 | XPAR | OD_6h4LO9h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T09:46:50Z | FR0000033219 | 168,800000 | EUR | 13 | XPAR | OD_6h4OFUc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T09:48:04Z | FR0000033219 | 168,800000 | EUR | 16 | XPAR | OD_6h4OYp6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T10:22:12Z | FR0000033219 | 168,800000 | EUR | 20 | XPAR | OD_6h4X9k5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T11:18:45Z | FR0000033219 | 168,600000 | EUR | 30 | XPAR | OD_6h4lOKW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T11:18:45Z | FR0000033219 | 168,600000 | EUR | 12 | XPAR | OD_6h4lOKX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T11:18:45Z | FR0000033219 | 168,600000 | EUR | 1 | XPAR | OD_6h4lOKX-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T11:18:45Z | FR0000033219 | 168,600000 | EUR | 40 | XPAR | OD_6h4lOKY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T11:42:23Z | FR0000033219 | 168,400000 | EUR | 49 | XPAR | OD_6h4rL6Y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T12:09:39Z | FR0000033219 | 168,200000 | EUR | 35 | XPAR | OD_6h4yCp4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T12:31:25Z | FR0000033219 | 168,200000 | EUR | 59 | XPAR | OD_6h53gVu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T13:47:06Z | FR0000033219 | 167,200000 | EUR | 27 | XPAR | OD_6h5Mjq2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T14:11:40Z | FR0000033219 | 167,200000 | EUR | 8 | XPAR | OD_6h5SvHh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T14:25:59Z | FR0000033219 | 167,600000 | EUR | 26 | XPAR | OD_6h5WWtO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T14:30:21Z | FR0000033219 | 167,400000 | EUR | 97 | XPAR | OD_6h5Xct3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T14:30:24Z | FR0000033219 | 167,200000 | EUR | 7 | XPAR | OD_6h5XdlG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T14:30:24Z | FR0000033219 | 167,200000 | EUR | 26 | XPAR | OD_6h5XdlH-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T14:30:24Z | FR0000033219 | 167,200000 | EUR | 17 | XPAR | OD_6h5XdlI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T14:30:24Z | FR0000033219 | 167,200000 | EUR | 40 | XPAR | OD_6h5XdlI-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T14:30:24Z | FR0000033219 | 167,200000 | EUR | 3 | XPAR | OD_6h5XdlJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T15:09:35Z | FR0000033219 | 167,000000 | EUR | 23 | XPAR | OD_6h5hVQq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T15:09:35Z | FR0000033219 | 167,000000 | EUR | 15 | XPAR | OD_6h5hVQr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T15:25:58Z | FR0000033219 | 166,400000 | EUR | 20 | XPAR | OD_6h5ld9U-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T15:25:58Z | FR0000033219 | 166,400000 | EUR | 25 | XPAR | OD_6h5ld9V-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T15:25:58Z | FR0000033219 | 166,400000 | EUR | 2 | XPAR | OD_6h5ld9W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T15:35:00Z | FR0000033219 | 166,000000 | EUR | 29 | XPAR | OD_6h5nu3j-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T15:50:04Z | FR0000033219 | 165,600000 | EUR | 20 | XPAR | OD_6h5rhII-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T15:50:04Z | FR0000033219 | 165,600000 | EUR | 31 | XPAR | OD_6h5rhIJ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T15:58:49Z | FR0000033219 | 165,800000 | EUR | 8 | XPAR | OD_6h5ttsH-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T15:58:49Z | FR0000033219 | 165,800000 | EUR | 22 | XPAR | OD_6h5ttsI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T15:58:49Z | FR0000033219 | 165,800000 | EUR | 8 | XPAR | OD_6h5ttsI-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T15:58:49Z | FR0000033219 | 165,800000 | EUR | 25 | XPAR | OD_6h5ttsJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T15:58:49Z | FR0000033219 | 165,800000 | EUR | 4 | XPAR | OD_6h5ttsJ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T16:10:38Z | FR0000033219 | 165,800000 | EUR | 5 | XPAR | OD_6h5wsHc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T16:10:38Z | FR0000033219 | 165,800000 | EUR | 47 | XPAR | OD_6h5wsHd-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-19T16:10:38Z | FR0000033219 | 165,800000 | EUR | 9 | XPAR | OD_6h5wsHd-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T08:02:38Z | FR0000033219 | 166,200000 | EUR | 24 | XPAR | OD_6h9oXsX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T08:02:38Z | FR0000033219 | 166,200000 | EUR | 17 | XPAR | OD_6h9oXsY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T08:17:48Z | FR0000033219 | 166,200000 | EUR | 22 | XPAR | OD_6h9sMT8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T08:17:48Z | FR0000033219 | 166,200000 | EUR | 40 | XPAR | OD_6h9sMT9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T08:44:24Z | FR0000033219 | 166,000000 | EUR | 40 | XPAR | OD_6h9z3dm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T08:44:24Z | FR0000033219 | 166,000000 | EUR | 7 | XPAR | OD_6h9z3dn-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T08:56:26Z | FR0000033219 | 166,000000 | EUR | 21 | XPAR | OD_6hA25a3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T09:04:28Z | FR0000033219 | 166,400000 | EUR | 27 | XPAR | OD_6hA46yD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T09:12:39Z | FR0000033219 | 165,600000 | EUR | 12 | XPAR | OD_6hA6AaP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T09:20:14Z | FR0000033219 | 165,600000 | EUR | 16 | XPAR | OD_6hA84to-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T09:22:42Z | FR0000033219 | 165,600000 | EUR | 16 | XPAR | OD_6hA8ham-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T09:24:39Z | FR0000033219 | 165,400000 | EUR | 24 | XPAR | OD_6hA9BtR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T10:00:22Z | FR0000033219 | 165,600000 | EUR | 12 | XPAR | OD_6hAIBJa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T10:00:22Z | FR0000033219 | 165,600000 | EUR | 32 | XPAR | OD_6hAIBJZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T10:15:29Z | FR0000033219 | 165,400000 | EUR | 41 | XPAR | OD_6hALzTq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T10:37:51Z | FR0000033219 | 166,000000 | EUR | 37 | XPAR | OD_6hARcPy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T11:02:19Z | FR0000033219 | 165,800000 | EUR | 21 | XPAR | OD_6hAXmT7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T11:02:19Z | FR0000033219 | 165,800000 | EUR | 25 | XPAR | OD_6hAXmT8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T12:21:42Z | FR0000033219 | 165,600000 | EUR | 28 | XPAR | OD_6hArlS0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T12:43:34Z | FR0000033219 | 165,600000 | EUR | 5 | XPAR | OD_6hAxGqC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T12:43:34Z | FR0000033219 | 165,600000 | EUR | 2 | XPAR | OD_6hAxGqD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T12:50:15Z | FR0000033219 | 165,600000 | EUR | 22 | XPAR | OD_6hAyx22-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T12:50:15Z | FR0000033219 | 165,600000 | EUR | 9 | XPAR | OD_6hAyx22-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T12:50:15Z | FR0000033219 | 165,600000 | EUR | 68 | XPAR | OD_6hAyx23-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T13:14:21Z | FR0000033219 | 165,600000 | EUR | 17 | XPAR | OD_6hB51Kx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T13:14:21Z | FR0000033219 | 165,600000 | EUR | 5 | XPAR | OD_6hB51Ky-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T13:14:21Z | FR0000033219 | 165,600000 | EUR | 4 | XPAR | OD_6hB51Kz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T13:14:21Z | FR0000033219 | 165,600000 | EUR | 8 | XPAR | OD_6hB51Kz-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T14:48:26Z | FR0000033219 | 165,800000 | EUR | 4 | XPAR | OD_6hBShrF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T14:48:26Z | FR0000033219 | 165,800000 | EUR | 14 | XPAR | OD_6hBShrG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T14:48:26Z | FR0000033219 | 165,800000 | EUR | 10 | XPAR | OD_6hBShrG-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T14:48:26Z | FR0000033219 | 165,800000 | EUR | 14 | XPAR | OD_6hBShrH-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T14:48:26Z | FR0000033219 | 165,800000 | EUR | 4 | XPAR | OD_6hBShrH-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T16:19:49Z | FR0000033219 | 166,400000 | EUR | 4 | XPAR | OD_6hBpiCg-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T16:19:49Z | FR0000033219 | 166,400000 | EUR | 44 | XPAR | OD_6hBpiCh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T16:19:49Z | FR0000033219 | 166,400000 | EUR | 10 | XPAR | OD_6hBpiCh-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T16:19:49Z | FR0000033219 | 166,600000 | EUR | 3 | XPAR | OD_6hBpiCi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T16:19:49Z | FR0000033219 | 166,600000 | EUR | 39 | XPAR | OD_6hBpiCi-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T16:19:49Z | FR0000033219 | 166,600000 | EUR | 3 | XPAR | OD_6hBpiCi-04 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T16:19:49Z | FR0000033219 | 166,600000 | EUR | 42 | XPAR | OD_6hBpiCj-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T16:19:49Z | FR0000033219 | 166,600000 | EUR | 50 | XPAR | OD_6hBpiCk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T16:19:49Z | FR0000033219 | 166,600000 | EUR | 8 | XPAR | OD_6hBpiCl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T16:19:49Z | FR0000033219 | 166,600000 | EUR | 2 | XPAR | OD_6hBpiCl-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T16:19:49Z | FR0000033219 | 166,600000 | EUR | 91 | XPAR | OD_6hBpiCm-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T16:19:49Z | FR0000033219 | 166,600000 | EUR | 9 | XPAR | OD_6hBpiEP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T16:20:11Z | FR0000033219 | 166,600000 | EUR | 100 | XPAR | OD_6hBpnpR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-20T16:20:11Z | FR0000033219 | 166,600000 | EUR | 61 | XPAR | OD_6hBpnpS-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T08:08:22Z | FR0000033219 | 166,200000 | EUR | 36 | XPAR | OD_6hFgVoj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T08:08:22Z | FR0000033219 | 166,200000 | EUR | 8 | XPAR | OD_6hFgVok-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T08:22:18Z | FR0000033219 | 165,400000 | EUR | 28 | XPAR | OD_6hFk1EF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T08:22:18Z | FR0000033219 | 165,400000 | EUR | 2 | XPAR | OD_6hFk1EN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T08:46:21Z | FR0000033219 | 165,800000 | EUR | 48 | XPAR | OD_6hFq4mb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T09:07:35Z | FR0000033219 | 165,600000 | EUR | 33 | XPAR | OD_6hFvQ4E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T09:07:35Z | FR0000033219 | 165,600000 | EUR | 14 | XPAR | OD_6hFvQ4F-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T10:01:01Z | FR0000033219 | 165,400000 | EUR | 90 | XPAR | OD_6hG8sDe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T10:03:17Z | FR0000033219 | 165,200000 | EUR | 21 | XPAR | OD_6hG9RUV-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T10:05:03Z | FR0000033219 | 165,200000 | EUR | 16 | XPAR | OD_6hG9t54-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T10:05:03Z | FR0000033219 | 165,200000 | EUR | 13 | XPAR | OD_6hG9t54-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T10:05:03Z | FR0000033219 | 165,200000 | EUR | 10 | XPAR | OD_6hG9t55-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T10:05:03Z | FR0000033219 | 165,200000 | EUR | 1 | XPAR | OD_6hG9t55-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T10:05:03Z | FR0000033219 | 165,200000 | EUR | 10 | XPAR | OD_6hG9t56-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T10:05:03Z | FR0000033219 | 165,200000 | EUR | 5 | XPAR | OD_6hG9t5C-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T11:00:59Z | FR0000033219 | 165,400000 | EUR | 4 | XPAR | OD_6hGNy6F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T11:15:28Z | FR0000033219 | 165,400000 | EUR | 6 | XPAR | OD_6hGRcAv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T11:15:28Z | FR0000033219 | 165,400000 | EUR | 40 | XPAR | OD_6hGRcAw-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T11:15:28Z | FR0000033219 | 165,400000 | EUR | 1 | XPAR | OD_6hGRcAw-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T11:19:29Z | FR0000033219 | 165,400000 | EUR | 8 | XPAR | OD_6hGSd2G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T11:19:33Z | FR0000033219 | 165,200000 | EUR | 37 | XPAR | OD_6hGSe3Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T11:41:50Z | FR0000033219 | 164,400000 | EUR | 30 | XPAR | OD_6hGYFl2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T12:06:15Z | FR0000033219 | 164,200000 | EUR | 5 | XPAR | OD_6hGeOyh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T12:06:15Z | FR0000033219 | 164,200000 | EUR | 25 | XPAR | OD_6hGeOyh-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T13:14:07Z | FR0000033219 | 164,000000 | EUR | 43 | XPAR | OD_6hGvUGq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T13:17:58Z | FR0000033219 | 164,000000 | EUR | 29 | XPAR | OD_6hGwSCj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T13:34:53Z | FR0000033219 | 163,800000 | EUR | 5 | XPAR | OD_6hH0iNz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T13:34:53Z | FR0000033219 | 163,800000 | EUR | 29 | XPAR | OD_6hH0iO0-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T13:34:53Z | FR0000033219 | 163,800000 | EUR | 27 | XPAR | OD_6hH0iO1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T13:34:53Z | FR0000033219 | 163,800000 | EUR | 6 | XPAR | OD_6hH0iO1-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T14:05:14Z | FR0000033219 | 163,400000 | EUR | 36 | XPAR | OD_6hH8M1o-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T14:05:15Z | FR0000033219 | 163,400000 | EUR | 1 | XPAR | OD_6hH8MFY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T14:05:15Z | FR0000033219 | 163,400000 | EUR | 1 | XPAR | OD_6hH8MFY-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T14:40:49Z | FR0000033219 | 163,400000 | EUR | 37 | XPAR | OD_6hHHJWd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T14:52:14Z | FR0000033219 | 164,200000 | EUR | 40 | XPAR | OD_6hHKBc7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T14:52:14Z | FR0000033219 | 164,200000 | EUR | 8 | XPAR | OD_6hHKBc8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T15:08:28Z | FR0000033219 | 164,400000 | EUR | 34 | XPAR | OD_6hHOH10-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T15:12:07Z | FR0000033219 | 164,400000 | EUR | 8 | XPAR | OD_6hHPC1Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T15:12:07Z | FR0000033219 | 164,400000 | EUR | 12 | XPAR | OD_6hHPC1R-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T15:12:08Z | FR0000033219 | 164,400000 | EUR | 25 | XPAR | OD_6hHPCF1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T16:07:21Z | FR0000033219 | 164,600000 | EUR | 14 | XPAR | OD_6hHd64D-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T16:07:33Z | FR0000033219 | 164,600000 | EUR | 1 | XPAR | OD_6hHd9GN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T16:07:34Z | FR0000033219 | 164,600000 | EUR | 10 | XPAR | OD_6hHd9Rv-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T16:08:49Z | FR0000033219 | 164,600000 | EUR | 15 | XPAR | OD_6hHdT63-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T16:08:50Z | FR0000033219 | 164,600000 | EUR | 15 | XPAR | OD_6hHdTDV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T16:09:23Z | FR0000033219 | 164,600000 | EUR | 59 | XPAR | OD_6hHdbn7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T16:09:23Z | FR0000033219 | 164,600000 | EUR | 57 | XPAR | OD_6hHdbn8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T16:09:24Z | FR0000033219 | 164,600000 | EUR | 43 | XPAR | OD_6hHdcE4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T16:09:24Z | FR0000033219 | 164,600000 | EUR | 1 | XPAR | OD_6hHdcE5-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T16:09:24Z | FR0000033219 | 164,600000 | EUR | 19 | XPAR | OD_6hHdcEC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-01-21T16:09:24Z | FR0000033219 | 164,600000 | EUR | 15 | XPAR | OD_6hHdcED-01 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.