AI Terminal
PROCESSING_QUERY...
Wendel
Transaction in Own Shares • Feb 7, 2022
1769_rns_2022-02-07_2a5dbfb8-d0a4-44e8-a2cd-da97b0a1b34d.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
R A C H A T D ' A C T I O N S – 7 F E V R I E R 2022
Déclaration des opérations de rachat d'actions réalisées dans les conditions de l'article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d'actions autorisé par l'Assemblée Générale du 29 juin 2021
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre le 31 janvier et le 4 février 2022 :
| Nom de l'émetteur |
Code LEI | Jour de la transaction |
Code ISIN | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions (€) |
Marché |
|---|---|---|---|---|---|---|
| WENDEL | 969500M98ZMIZYJD5O34 | 31/01/2022 | FR0000121204 | 3 600 | 95,8543 | Euronext |
| 01/02/2022 | 5 927 | 96,3442 | ||||
| 02/02/2022 | 2 564 | 97,5828 | ||||
| 03/02/2022 | 3 200 | 95,8125 | ||||
| 04/02/2022 | 6 677 | 93,4413 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l'une des toutes premières sociétés d'investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, Tarkett, Cromology, Stahl, IHS, Constantia Flexibles, et Crisis Prevention Institute, dans lesquelles elle joue un rôle actif d'actionnaire majoritaire ou significatif. Elle met en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d'accroître leurs positions de leader.
Wendel est cotée sur l'Eurolist d'Euronext Paris.
Notation attribuée par Standard & Poor's : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody's : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur Twitter @WendelGroup
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
Annexe Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-04T17:29:08+94:00 | FR0000121204 | 93,60 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T17:29:08+94:00 | FR0000121204 | 93,60 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T17:29:08+94:00 | FR0000121204 | 93,60 | EUR | 109 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T17:29:08+94:00 | FR0000121204 | 93,60 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T17:29:08+94:00 | FR0000121204 | 93,60 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T17:24:01+93:00 | FR0000121204 | 93,40 | EUR | 297 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T17:14:40+93:00 | FR0000121204 | 93,30 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T17:05:58+93:00 | FR0000121204 | 93,45 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T17:05:48+93:00 | FR0000121204 | 93,45 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T17:05:48+93:00 | FR0000121204 | 93,45 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T17:05:48+93:00 | FR0000121204 | 93,45 | EUR | 345 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T17:05:48+93:00 | FR0000121204 | 93,45 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T17:00:01+93:00 | FR0000121204 | 93,40 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T17:00:01+93:00 | FR0000121204 | 93,40 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T17:00:01+93:00 | FR0000121204 | 93,40 | EUR | 382 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T16:59:54+93:00 | FR0000121204 | 93,40 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T16:59:54+93:00 | FR0000121204 | 93,40 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T16:59:46+93:00 | FR0000121204 | 93,40 | EUR | 500 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T16:46:41+93:00 | FR0000121204 | 93,05 | EUR | 252 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T16:46:41+93:00 | FR0000121204 | 93,05 | EUR | 171 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T16:46:41+93:00 | FR0000121204 | 93,05 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T16:46:14+93:00 | FR0000121204 | 93,10 | EUR | 337 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T16:46:14+93:00 | FR0000121204 | 93,10 | EUR | 163 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T16:45:43+93:00 | FR0000121204 | 93,15 | EUR | 219 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T16:45:43+93:00 | FR0000121204 | 93,15 | EUR | 281 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T16:44:50+93:00 | FR0000121204 | 93,20 | EUR | 138 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T16:44:50+93:00 | FR0000121204 | 93,20 | EUR | 362 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T14:46:46+93:00 | FR0000121204 | 92,85 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T14:46:46+93:00 | FR0000121204 | 92,85 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T14:33:34+93:00 | FR0000121204 | 92,80 | EUR | 105 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T14:33:34+93:00 | FR0000121204 | 92,80 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T14:33:34+93:00 | FR0000121204 | 92,80 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T14:33:34+93:00 | FR0000121204 | 92,80 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T12:59:56+93:00 | FR0000121204 | 92,55 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T12:43:01+93:00 | FR0000121204 | 92,85 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T12:43:01+93:00 | FR0000121204 | 92,85 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T12:40:43+93:00 | FR0000121204 | 92,85 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T12:23:53+93:00 | FR0000121204 | 92,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T12:21:13+93:00 | FR0000121204 | 92,80 | EUR | 196 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T12:21:04+93:00 | FR0000121204 | 92,80 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T11:49:27+93:00 | FR0000121204 | 92,80 | EUR | 68 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-04T11:48:21+93:00 | FR0000121204 | 92,80 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T11:42:26+93:00 | FR0000121204 | 93,00 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T11:42:26+93:00 | FR0000121204 | 93,00 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T11:42:26+93:00 | FR0000121204 | 93,00 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T11:30:14+93:00 | FR0000121204 | 93,05 | EUR | 275 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T11:30:02+93:00 | FR0000121204 | 93,05 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T11:15:49+93:00 | FR0000121204 | 93,25 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T11:15:49+93:00 | FR0000121204 | 93,25 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T11:11:15+93:00 | FR0000121204 | 93,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T10:57:51+94:00 | FR0000121204 | 93,60 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T10:57:51+94:00 | FR0000121204 | 93,60 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T10:33:07+94:00 | FR0000121204 | 93,80 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T10:30:35+94:00 | FR0000121204 | 93,80 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T10:00:18+94:00 | FR0000121204 | 94,00 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T10:00:18+94:00 | FR0000121204 | 94,00 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T09:51:53+94:00 | FR0000121204 | 94,25 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T09:51:53+94:00 | FR0000121204 | 94,25 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T09:51:53+94:00 | FR0000121204 | 94,25 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T09:51:53+94:00 | FR0000121204 | 94,25 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T09:51:53+94:00 | FR0000121204 | 94,25 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T09:51:53+94:00 | FR0000121204 | 94,20 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T09:51:37+94:00 | FR0000121204 | 94,25 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T09:51:37+94:00 | FR0000121204 | 94,25 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T09:51:37+94:00 | FR0000121204 | 94,25 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T09:41:05+95:00 | FR0000121204 | 94,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T09:36:00+95:00 | FR0000121204 | 94,70 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T09:32:34+95:00 | FR0000121204 | 94,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T09:29:21+95:00 | FR0000121204 | 95,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T09:27:24+95:00 | FR0000121204 | 95,20 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T09:10:51+96:00 | FR0000121204 | 95,50 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T09:10:51+96:00 | FR0000121204 | 95,50 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-02-04T09:10:29+96:00 | FR0000121204 | 95,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T17:21:09+95:00 | FR0000121204 | 95,30 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T17:21:09+95:00 | FR0000121204 | 95,30 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T17:21:09+95:00 | FR0000121204 | 95,30 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T17:21:09+95:00 | FR0000121204 | 95,30 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T17:21:09+95:00 | FR0000121204 | 95,30 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T17:03:15+95:00 | FR0000121204 | 95,30 | EUR | 200 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T16:41:48+96:00 | FR0000121204 | 95,55 | EUR | 160 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T16:41:48+96:00 | FR0000121204 | 95,55 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T16:34:03+95:00 | FR0000121204 | 95,40 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T16:34:03+95:00 | FR0000121204 | 95,40 | EUR | 179 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T16:16:22+96:00 | FR0000121204 | 95,50 | EUR | 200 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T15:50:00+95:00 | FR0000121204 | 95,20 | EUR | 99 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-03T15:50:00+95:00 | FR0000121204 | 95,20 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T15:24:17+96:00 | FR0000121204 | 95,55 | EUR | 194 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T15:24:17+96:00 | FR0000121204 | 95,55 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T15:23:10+96:00 | FR0000121204 | 95,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T14:52:24+96:00 | FR0000121204 | 95,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T14:45:27+96:00 | FR0000121204 | 95,95 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T14:42:17+96:00 | FR0000121204 | 96,05 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T14:12:06+96:00 | FR0000121204 | 96,15 | EUR | 95 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T14:12:06+96:00 | FR0000121204 | 96,15 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T14:07:43+96:00 | FR0000121204 | 96,20 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T14:07:43+96:00 | FR0000121204 | 96,20 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T14:07:43+96:00 | FR0000121204 | 96,20 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T14:07:43+96:00 | FR0000121204 | 96,20 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T13:25:57+96:00 | FR0000121204 | 95,95 | EUR | 99 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T13:16:08+96:00 | FR0000121204 | 95,95 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T13:05:00+96:00 | FR0000121204 | 95,95 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T13:03:43+96:00 | FR0000121204 | 96,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T12:41:36+96:00 | FR0000121204 | 96,05 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T12:41:36+96:00 | FR0000121204 | 96,05 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T12:41:36+96:00 | FR0000121204 | 96,05 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T12:41:36+96:00 | FR0000121204 | 96,05 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T12:41:20+96:00 | FR0000121204 | 96,05 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T12:41:20+96:00 | FR0000121204 | 96,05 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T12:41:20+96:00 | FR0000121204 | 96,05 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T12:40:09+96:00 | FR0000121204 | 96,05 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T12:35:40+96:00 | FR0000121204 | 96,05 | EUR | 87 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T12:35:40+96:00 | FR0000121204 | 96,05 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T12:07:49+96:00 | FR0000121204 | 96,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T10:44:15+96:00 | FR0000121204 | 96,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T10:23:48+96:00 | FR0000121204 | 96,20 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T10:23:48+96:00 | FR0000121204 | 96,20 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T10:22:14+96:00 | FR0000121204 | 96,20 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T10:11:11+96:00 | FR0000121204 | 96,20 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T10:06:14+96:00 | FR0000121204 | 96,40 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T10:06:02+96:00 | FR0000121204 | 96,40 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T09:41:33+97:00 | FR0000121204 | 96,70 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T09:40:06+97:00 | FR0000121204 | 96,70 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T09:39:49+97:00 | FR0000121204 | 96,70 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T09:39:17+97:00 | FR0000121204 | 96,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T09:29:00+97:00 | FR0000121204 | 96,60 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-03T09:29:00+97:00 | FR0000121204 | 96,60 | EUR | 94 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T17:13:12+98:00 | FR0000121204 | 97,55 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T17:13:11+98:00 | FR0000121204 | 97,55 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T17:06:32+98:00 | FR0000121204 | 97,60 | EUR | 41 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-02T16:52:53+98:00 | FR0000121204 | 97,55 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T16:48:12+98:00 | FR0000121204 | 97,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T16:42:00+98:00 | FR0000121204 | 97,50 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T16:41:27+98:00 | FR0000121204 | 97,50 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T16:41:27+98:00 | FR0000121204 | 97,50 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T16:35:03+98:00 | FR0000121204 | 97,55 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T16:35:03+98:00 | FR0000121204 | 97,55 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T16:35:03+98:00 | FR0000121204 | 97,55 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T16:35:03+98:00 | FR0000121204 | 97,55 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T16:25:45+98:00 | FR0000121204 | 97,50 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T16:17:50+98:00 | FR0000121204 | 97,60 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T16:05:35+98:00 | FR0000121204 | 97,70 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T16:03:00+98:00 | FR0000121204 | 97,90 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T16:01:01+98:00 | FR0000121204 | 98,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T16:01:01+98:00 | FR0000121204 | 98,00 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T15:58:36+98:00 | FR0000121204 | 97,85 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T15:57:53+98:00 | FR0000121204 | 97,85 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T15:57:53+98:00 | FR0000121204 | 97,85 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T15:57:53+98:00 | FR0000121204 | 97,85 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T15:57:05+98:00 | FR0000121204 | 97,90 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T15:55:59+98:00 | FR0000121204 | 98,00 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T15:41:53+98:00 | FR0000121204 | 97,55 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T15:40:40+98:00 | FR0000121204 | 97,55 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T15:25:14+98:00 | FR0000121204 | 97,65 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T15:22:18+98:00 | FR0000121204 | 97,75 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T15:03:01+98:00 | FR0000121204 | 97,70 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T14:46:04+98:00 | FR0000121204 | 97,70 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T14:24:59+98:00 | FR0000121204 | 97,85 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T14:24:59+98:00 | FR0000121204 | 97,85 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T14:23:19+98:00 | FR0000121204 | 97,90 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T14:16:55+98:00 | FR0000121204 | 98,00 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T14:03:39+98:00 | FR0000121204 | 97,80 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T13:31:06+98:00 | FR0000121204 | 97,50 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T13:11:17+98:00 | FR0000121204 | 97,60 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T13:11:17+98:00 | FR0000121204 | 97,60 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T13:03:05+98:00 | FR0000121204 | 97,65 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T12:26:17+98:00 | FR0000121204 | 97,70 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T12:14:41+98:00 | FR0000121204 | 97,60 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T12:14:41+98:00 | FR0000121204 | 97,60 | EUR | 91 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T12:13:09+98:00 | FR0000121204 | 97,60 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T11:45:13+98:00 | FR0000121204 | 97,80 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T11:45:13+98:00 | FR0000121204 | 97,80 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T11:37:18+98:00 | FR0000121204 | 97,85 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T11:33:54+98:00 | FR0000121204 | 97,80 | EUR | 21 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-02T11:30:01+98:00 | FR0000121204 | 97,80 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T11:29:19+98:00 | FR0000121204 | 97,80 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T11:20:05+98:00 | FR0000121204 | 97,85 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T11:07:40+98:00 | FR0000121204 | 97,80 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T11:01:01+98:00 | FR0000121204 | 97,70 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T11:00:03+98:00 | FR0000121204 | 97,85 | EUR | 87 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T10:55:02+98:00 | FR0000121204 | 97,70 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T10:04:35+97:00 | FR0000121204 | 97,25 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T09:54:02+97:00 | FR0000121204 | 97,30 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T09:38:14+97:00 | FR0000121204 | 97,40 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T09:33:09+98:00 | FR0000121204 | 97,50 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T09:30:16+98:00 | FR0000121204 | 97,55 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T09:30:16+98:00 | FR0000121204 | 97,55 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T09:30:16+98:00 | FR0000121204 | 97,55 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T09:30:16+98:00 | FR0000121204 | 97,55 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T09:21:18+97:00 | FR0000121204 | 97,05 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T09:19:12+97:00 | FR0000121204 | 97,25 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T09:16:58+97:00 | FR0000121204 | 97,25 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T09:14:21+97:00 | FR0000121204 | 97,15 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2022-02-02T09:01:31+96:00 | FR0000121204 | 96,35 | EUR | 90 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T17:29:43+96:00 | FR0000121204 | 96,15 | EUR | 144 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T17:29:43+96:00 | FR0000121204 | 96,15 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T17:29:43+96:00 | FR0000121204 | 96,15 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T17:08:13+96:00 | FR0000121204 | 96,15 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:42:03+96:00 | FR0000121204 | 95,90 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:25:35+96:00 | FR0000121204 | 96,00 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:03:56+96:00 | FR0000121204 | 96,00 | EUR | 96 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:03:56+96:00 | FR0000121204 | 96,00 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:03:56+96:00 | FR0000121204 | 96,00 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:03:56+96:00 | FR0000121204 | 96,00 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:01:28+96:00 | FR0000121204 | 96,15 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:01:28+96:00 | FR0000121204 | 96,15 | EUR | 200 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:01:14+96:00 | FR0000121204 | 96,20 | EUR | 200 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:01:11+96:00 | FR0000121204 | 96,25 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:01:11+96:00 | FR0000121204 | 96,25 | EUR | 185 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:01:11+96:00 | FR0000121204 | 96,25 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:44+96:00 | FR0000121204 | 96,25 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:44+96:00 | FR0000121204 | 96,30 | EUR | 189 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:44+96:00 | FR0000121204 | 96,30 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:22+96:00 | FR0000121204 | 96,40 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:22+96:00 | FR0000121204 | 96,40 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:22+96:00 | FR0000121204 | 96,40 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:22+96:00 | FR0000121204 | 96,40 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:22+96:00 | FR0000121204 | 96,40 | EUR | 56 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-01T16:00:15+97:00 | FR0000121204 | 96,55 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:15+97:00 | FR0000121204 | 96,55 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:15+97:00 | FR0000121204 | 96,55 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:15+97:00 | FR0000121204 | 96,55 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:15+97:00 | FR0000121204 | 96,55 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:15+97:00 | FR0000121204 | 96,55 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:15+97:00 | FR0000121204 | 96,55 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:15+97:00 | FR0000121204 | 96,55 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:15+97:00 | FR0000121204 | 96,55 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:15+97:00 | FR0000121204 | 96,55 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:15+97:00 | FR0000121204 | 96,55 | EUR | 172 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:15+97:00 | FR0000121204 | 96,55 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:15+97:00 | FR0000121204 | 96,55 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T16:00:15+97:00 | FR0000121204 | 96,55 | EUR | 172 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:55:30+96:00 | FR0000121204 | 96,45 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:55:29+96:00 | FR0000121204 | 96,45 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:51:06+96:00 | FR0000121204 | 96,20 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:51:06+96:00 | FR0000121204 | 96,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:51:06+96:00 | FR0000121204 | 96,20 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:51:06+96:00 | FR0000121204 | 96,20 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:50:42+96:00 | FR0000121204 | 96,30 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:50:34+96:00 | FR0000121204 | 96,30 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:50:34+96:00 | FR0000121204 | 96,30 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:43:56+96:00 | FR0000121204 | 95,95 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:43:56+96:00 | FR0000121204 | 95,95 | EUR | 307 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:43:05+96:00 | FR0000121204 | 96,00 | EUR | 402 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:42:03+96:00 | FR0000121204 | 96,10 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:42:03+96:00 | FR0000121204 | 96,10 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:42:03+96:00 | FR0000121204 | 96,10 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:41:33+96:00 | FR0000121204 | 96,15 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:41:25+96:00 | FR0000121204 | 96,20 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:41:25+96:00 | FR0000121204 | 96,20 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:41:25+96:00 | FR0000121204 | 96,20 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:41:25+96:00 | FR0000121204 | 96,20 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:41:22+96:00 | FR0000121204 | 96,20 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:41:22+96:00 | FR0000121204 | 96,20 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:41:19+96:00 | FR0000121204 | 96,20 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:41:19+96:00 | FR0000121204 | 96,20 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:40:41+96:00 | FR0000121204 | 96,20 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:40:41+96:00 | FR0000121204 | 96,20 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:40:41+96:00 | FR0000121204 | 96,20 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:40:41+96:00 | FR0000121204 | 96,20 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:40:41+96:00 | FR0000121204 | 96,20 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:40:41+96:00 | FR0000121204 | 96,20 | EUR | 1 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-01T15:40:41+96:00 | FR0000121204 | 96,20 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:38:15+96:00 | FR0000121204 | 96,25 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:31:01+96:00 | FR0000121204 | 96,20 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:31:01+96:00 | FR0000121204 | 96,20 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:30:51+96:00 | FR0000121204 | 96,25 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:27:25+96:00 | FR0000121204 | 96,25 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:22:30+96:00 | FR0000121204 | 96,25 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:22:30+96:00 | FR0000121204 | 96,25 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:04:30+97:00 | FR0000121204 | 96,50 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T15:01:23+97:00 | FR0000121204 | 96,55 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T14:48:12+96:00 | FR0000121204 | 96,45 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T14:44:04+97:00 | FR0000121204 | 96,60 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T14:44:04+97:00 | FR0000121204 | 96,60 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T14:06:23+97:00 | FR0000121204 | 96,80 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T14:06:23+97:00 | FR0000121204 | 96,80 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T13:40:28+97:00 | FR0000121204 | 96,60 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T13:12:03+97:00 | FR0000121204 | 96,55 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T12:46:58+97:00 | FR0000121204 | 96,55 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T12:46:58+97:00 | FR0000121204 | 96,55 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T12:18:51+97:00 | FR0000121204 | 96,65 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T12:01:38+97:00 | FR0000121204 | 96,75 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T11:52:03+97:00 | FR0000121204 | 96,70 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T11:35:21+97:00 | FR0000121204 | 96,50 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T11:35:18+97:00 | FR0000121204 | 96,50 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T11:23:35+96:00 | FR0000121204 | 96,40 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T11:08:05+96:00 | FR0000121204 | 96,40 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T10:48:54+96:00 | FR0000121204 | 96,05 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T10:28:38+96:00 | FR0000121204 | 96,35 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T10:28:38+96:00 | FR0000121204 | 96,35 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T10:25:20+96:00 | FR0000121204 | 96,35 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T10:15:52+97:00 | FR0000121204 | 96,75 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T10:09:18+97:00 | FR0000121204 | 96,65 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T10:09:18+97:00 | FR0000121204 | 96,65 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T10:06:07+97:00 | FR0000121204 | 96,50 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T10:00:26+97:00 | FR0000121204 | 96,65 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T09:59:41+97:00 | FR0000121204 | 96,70 | EUR | 142 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T09:59:41+97:00 | FR0000121204 | 96,70 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T09:59:41+97:00 | FR0000121204 | 96,75 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T09:55:28+97:00 | FR0000121204 | 96,80 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T09:45:57+97:00 | FR0000121204 | 96,90 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T09:30:12+97:00 | FR0000121204 | 96,85 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T09:30:12+97:00 | FR0000121204 | 96,85 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T09:27:13+97:00 | FR0000121204 | 96,85 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T09:27:13+97:00 | FR0000121204 | 96,85 | EUR | 14 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-01T09:06:07+97:00 | FR0000121204 | 97,15 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T09:06:07+97:00 | FR0000121204 | 97,15 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T09:05:01+97:00 | FR0000121204 | 97,20 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T09:05:01+97:00 | FR0000121204 | 97,20 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T09:05:01+97:00 | FR0000121204 | 97,20 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T09:05:01+97:00 | FR0000121204 | 97,20 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T09:05:01+97:00 | FR0000121204 | 97,20 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T09:05:01+97:00 | FR0000121204 | 97,20 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T09:05:01+97:00 | FR0000121204 | 97,20 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-02-01T09:01:15+97:00 | FR0000121204 | 96,80 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T17:20:27+96:00 | FR0000121204 | 96,25 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T17:20:22+96:00 | FR0000121204 | 96,25 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T17:20:22+96:00 | FR0000121204 | 96,25 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T17:20:22+96:00 | FR0000121204 | 96,25 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T17:20:22+96:00 | FR0000121204 | 96,25 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T17:20:22+96:00 | FR0000121204 | 96,25 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T17:20:22+96:00 | FR0000121204 | 96,25 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T17:20:22+96:00 | FR0000121204 | 96,25 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T17:20:22+96:00 | FR0000121204 | 96,25 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T17:20:22+96:00 | FR0000121204 | 96,25 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T17:07:24+96:00 | FR0000121204 | 96,25 | EUR | 135 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T17:07:24+96:00 | FR0000121204 | 96,25 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T17:07:24+96:00 | FR0000121204 | 96,25 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T17:07:24+96:00 | FR0000121204 | 96,25 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T16:28:12+96:00 | FR0000121204 | 96,00 | EUR | 150 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T16:28:12+96:00 | FR0000121204 | 96,00 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T16:27:16+96:00 | FR0000121204 | 96,00 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T16:24:37+97:00 | FR0000121204 | 96,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T16:10:52+96:00 | FR0000121204 | 96,35 | EUR | 200 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T15:14:49+96:00 | FR0000121204 | 95,60 | EUR | 98 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T15:14:49+96:00 | FR0000121204 | 95,60 | EUR | 102 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T15:00:00+96:00 | FR0000121204 | 95,90 | EUR | 92 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T15:00:00+96:00 | FR0000121204 | 95,90 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T14:01:59+96:00 | FR0000121204 | 95,60 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T14:01:59+96:00 | FR0000121204 | 95,60 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T13:45:06+95:00 | FR0000121204 | 95,40 | EUR | 193 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T13:45:06+95:00 | FR0000121204 | 95,40 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T13:22:43+95:00 | FR0000121204 | 95,10 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T13:22:43+95:00 | FR0000121204 | 95,10 | EUR | 92 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T13:22:43+95:00 | FR0000121204 | 95,10 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T12:48:31+95:00 | FR0000121204 | 95,30 | EUR | 182 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T12:48:31+95:00 | FR0000121204 | 95,30 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T12:31:26+95:00 | FR0000121204 | 95,45 | EUR | 180 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T12:31:26+95:00 | FR0000121204 | 95,45 | EUR | 20 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-01-31T11:40:34+95:00 | FR0000121204 | 95,30 | EUR | 200 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T11:31:11+96:00 | FR0000121204 | 95,55 | EUR | 195 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T11:31:11+96:00 | FR0000121204 | 95,55 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T11:30:00+96:00 | FR0000121204 | 95,55 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T11:22:10+96:00 | FR0000121204 | 95,75 | EUR | 200 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T10:53:31+96:00 | FR0000121204 | 95,80 | EUR | 200 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T10:11:22+96:00 | FR0000121204 | 96,15 | EUR | 192 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T10:11:22+96:00 | FR0000121204 | 96,15 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T09:33:00+96:00 | FR0000121204 | 96,00 | EUR | 158 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T09:33:00+96:00 | FR0000121204 | 96,00 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T09:20:24+96:00 | FR0000121204 | 96,25 | EUR | 200 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T09:17:21+96:00 | FR0000121204 | 96,45 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T09:08:01+96:00 | FR0000121204 | 96,45 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2022-01-31T09:08:01+96:00 | FR0000121204 | 96,45 | EUR | 12 | XPAR |
More from Wendel
Earnings Release
2025
Dec 12
AGM Information
2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements
2025
Dec 2
ISS
2025
Nov 25
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 4
M&A Activity
2025
Oct 24
Earnings Release
2025
Oct 24
Investor Presentation
2025
Oct 24
Transaction in Own Shares
2025
Oct 13
Transaction in Own Shares
2025
Oct 6