Transaction in Own Shares • Feb 8, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Contacts Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]
Press release
Paris, February 8, 2022 – In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from January 31, 2022, to February 4, 2022:
| Transaction Day |
Total Daily Volume (nb of shares) |
Weighted Average Acquisition Price (€/share) |
Transaction Amount (€) |
Market Identification Code |
|---|---|---|---|---|
| 31/01/2022 | 2 455 | 17.2830 | 42 430 | XPAR |
| 01/02/2022 | 2 500 | 17.2497 | 43 124 | XPAR |
| 02/02/2022 | 1 333 | 17.2662 | 23 016 | XPAR |
| 03/02/2022 | 2 542 | 17.2966 | 43 968 | XPAR |
| 04/02/2022 | 2 409 | 17.4178 | 41 959 | XPAR |
| TOTAL | 11 239 | 17.3056 | 194 497 | - |
Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.
Axway (Euronext: AXW.PA) empowers customers to succeed using hybrid integration to connect people, systems, businesses, and digital ecosystems. Axway's hybrid integration platform, Amplify, helps enterprise power users, IT specialists, developers, and partners accelerate digital transformation, create captivating experiences, and innovate new services. Amplify speeds integrations by combining traditional integration patterns with API Management and Application Integration (providing over 150 prebuilt connectors). Over 11,000 organizations in 100 countries rely on Axway for their data integration challenges.
To learn more, visit https://investors.axway.com/en
| Name of the Issuer | Issuer Identification Code | PSI Name | PSI Identification Code | Transaction Day Identification Code of the Financial Instrument |
Price | Currency Quantity | purchased Market ID code | Transaction Reference Number |
Purpose of the buyback |
|
|---|---|---|---|---|---|---|---|---|---|---|
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 31/01/2022 09:00:05 | FR0011040500 | 17.15 | EUR | 1 | XPAR | 1129743-769b31 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 31/01/2022 09:06:23 | FR0011040500 | 17.15 | EUR | 244 | XPAR | 1129743-1793b31 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 31/01/2022 09:17:03 | FR0011040500 | 17.15 | EUR | 4 | XPAR | 1129743-2817b31 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 31/01/2022 09:30:40 | FR0011040500 | 17.60 | EUR | 6 | XPAR | 1129743-6145b31 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 31/01/2022 10:16:20 | FR0011040500 | 17.50 | EUR | 29 | XPAR | 1129743-8705b31 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 31/01/2022 10:19:12 | FR0011040500 | 17.50 | EUR | 69 | XPAR | 1129743-8961b31 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 31/01/2022 10:45:04 | FR0011040500 | 17.50 | EUR | 100 | XPAR | 1129743-9217b31 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 31/01/2022 10:45:19 | FR0011040500 | 17.50 | EUR | 2 | XPAR | 1129743-9473b31 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 31/01/2022 13:15:58 | FR0011040500 | 17.30 | EUR | 45 | XPAR | 1129743-11265b31 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 31/01/2022 13:41:48 | FR0011040500 | 17.30 | EUR | 205 | XPAR | 1129743-11521b31 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 31/01/2022 13:41:48 | FR0011040500 | 17.20 | EUR | 250 | XPAR | 1129743-12289b31 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 31/01/2022 13:41:52 | FR0011040500 | 17.10 | EUR | 250 | XPAR | 1129743-14337b31 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 31/01/2022 15:34:49 | FR0011040500 | 17.10 | EUR | 250 | XPAR | 1129743-16385b31 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 31/01/2022 16:11:59 | FR0011040500 | 17.00 | EUR | 158 | XPAR | 1129743-17665b31 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 31/01/2022 17:27:19 | FR0011040500 | 17.45 | EUR | 25 | XPAR | 1129743-18945b31 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 31/01/2022 17:27:19 | FR0011040500 | 17.45 | EUR | 264 | XPAR | 1129743-19201b31 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 31/01/2022 17:27:19 | FR0011040500 | 17.45 | EUR | 250 | XPAR | 1129743-19457b31 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 31/01/2022 17:27:25 | FR0011040500 | 17.45 | EUR | 250 | XPAR | 1129743-19713b31 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 31/01/2022 17:27:29 | FR0011040500 | 17.45 | EUR | 53 | XPAR | 1129743-19969b31 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 01/02/2022 09:07:07 | FR0011040500 | 17.50 | EUR | 27 | XPAR | 1129743-1793b32 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 01/02/2022 09:25:04 | FR0011040500 | 17.50 | EUR | 223 | XPAR | 1129743-2049b32 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 01/02/2022 10:04:01 | FR0011040500 | 17.30 | EUR | 250 | XPAR | 1129743-3841b32 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 01/02/2022 12:04:53 | FR0011040500 | 17.10 | EUR | 84 | XPAR | 1129743-8961b32 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 01/02/2022 12:04:55 | FR0011040500 | 17.10 | EUR | 21 | XPAR | 1129743-9217b32 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 01/02/2022 12:04:58 | FR0011040500 | 17.10 | EUR | 145 | XPAR | 1129743-9473b32 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 01/02/2022 12:24:48 | FR0011040500 | 17.00 | EUR | 250 | XPAR | 1129743-12033b32 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 01/02/2022 12:43:18 | FR0011040500 | 16.80 | EUR | 250 | XPAR | 1129743-15873b32 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 01/02/2022 12:57:16 | FR0011040500 | 16.70 | EUR | 5 | XPAR | 1129743-17409b32 | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 01/02/2022 13:07:20 | FR0011040500 | 16.70 | EUR | 40 | XPAR | 1129743-17921b32 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 01/02/2022 17:13:20 | FR0011040500 | 17.30 | EUR | 16 | XPAR | 1129743-29185b32 | Coverage | |
| AXWAY SOFTWARE | N4JDFKKH2FTD8RKFXO39 01/02/2022 17:13:20 | FR0011040500 | 17.30 | EUR | 50 | XPAR | 1129743-29441b32 | Coverage | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | FR0011040500 | 17.30 | EUR | 184 | XPAR | 1129743-29697b32 | Coverage | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 01/02/2022 17:13:20 | FR0011040500 | 17.30 | 250 | XPAR | 1129743-30209b32 | Coverage | ||
| 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 01/02/2022 17:13:28 | EUR | Coverage | |||||||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 01/02/2022 17:19:55 | FR0011040500 | 17.55 | EUR | 65 | XPAR | 1129743-36865b32 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 01/02/2022 17:19:55 | FR0011040500 | 17.55 | EUR | 140 | XPAR | 1129743-37121b32 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 01/02/2022 17:23:34 | FR0011040500 | 17.40 | EUR | 36 | XPAR | 1129743-37377b32 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 01/02/2022 17:26:13 | FR0011040500 | 17.40 | EUR | 464 | XPAR | 1129743-38657b32 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 02/02/2022 09:02:15 | FR0011040500 | 17.50 | EUR | 300 | XPAR | 1129743-2817b33 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 02/02/2022 09:09:29 | FR0011040500 | 17.40 | EUR | 360 | XPAR | 1129743-5889b33 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 02/02/2022 09:09:30 | FR0011040500 | 17.40 | EUR | 2 | XPAR | 1129743-6145b33 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 02/02/2022 09:17:47 | FR0011040500 | 17.20 | EUR | 246 | XPAR | 1129743-9473b33 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 02/02/2022 09:22:04 | FR0011040500 | 17.20 | EUR | 4 | XPAR | 1129743-9729b33 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 02/02/2022 09:47:58 | FR0011040500 | 17.00 | EUR | 78 | XPAR | 1129743-12033b33 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 02/02/2022 09:56:59 | FR0011040500 | 17.00 | EUR | 172 | XPAR | 1129743-12289b33 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 02/02/2022 09:59:50 | FR0011040500 | 16.90 | EUR | 103 | XPAR | 1129743-14849b33 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 02/02/2022 17:20:19 | FR0011040500 | 17.30 | EUR | 41 | XPAR | 1129743-29697b33 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 02/02/2022 17:20:42 | FR0011040500 | 17.30 | EUR | 27 | XPAR | 1129743-29953b33 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 03/02/2022 09:00:22 | FR0011040500 | 17.35 | EUR | 17 | XPAR | 1129743-1025b34 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 03/02/2022 09:00:22 | FR0011040500 | 17.35 | EUR | 2 | XPAR | 1129743-513b34 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 03/02/2022 09:00:22 | FR0011040500 | 17.35 | EUR | 17 | XPAR | 1129743-769b34 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 03/02/2022 09:03:51 | FR0011040500 | 17.35 | EUR | 111 | XPAR | 1129743-1281b34 | Coverage |
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 09:03:51 FR0011040500 17.35 EUR 250 XPAR 1129743-1537b34 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 09:06:52 FR0011040500 17.25 EUR 37 XPAR 1129743-2817b34 Coverage 1129743-3585b34 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 10:02:13 FR0011040500 17.40 EUR 159 XPAR Coverage 1129743-3841b34 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 10:02:14 FR0011040500 17.40 EUR 40 XPAR Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 10:02:14 FR0011040500 17.40 EUR 35 XPAR 1129743-4097b34 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 10:02:14 FR0011040500 17.40 EUR 16 XPAR 1129743-4353b34 Coverage 1129743-9985b34 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 12:19:11 FR0011040500 17.25 EUR 30 XPAR Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 12:38:07 FR0011040500 17.25 1129743-10497b34 Coverage EUR 4 XPAR AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 12:42:36 FR0011040500 17.25 EUR 40 XPAR 1129743-10753b34 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 12:42:55 FR0011040500 17.25 EUR 176 XPAR 1129743-11009b34 Coverage 1129743-12545b34 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 13:43:18 FR0011040500 17.10 EUR 310 XPAR Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 14:20:19 FR0011040500 17.10 EUR 53 XPAR 1129743-12801b34 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 15:00:01 FR0011040500 17.10 EUR 37 XPAR 1129743-13057b34 Coverage 1129743-14593b34 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 15:33:00 FR0011040500 17.10 EUR 28 XPAR Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 16:58:52 FR0011040500 1129743-17921b34 Coverage 17.15 EUR 14 XPAR AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 17:22:06 FR0011040500 17.30 EUR 107 XPAR 1129743-18433b34 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 17:22:06 FR0011040500 17.30 EUR 27 XPAR 1129743-18689b34 Coverage 1129743-18945b34 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 17:22:06 FR0011040500 17.30 EUR 616 XPAR Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 17:22:55 FR0011040500 17.30 EUR 116 XPAR 1129743-20225b34 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 17:22:55 FR0011040500 17.30 EUR 57 XPAR 1129743-20481b34 Coverage 1129743-23553b34 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 17:36:06 FR0011040500 17.50 EUR 99 XPAR Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 17:38:36 FR0011040500 17.50 137 1129743-23809b34 Coverage EUR XPAR AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/02/2022 17:38:36 FR0011040500 17.50 EUR 7 XPAR 1129743-24065b34 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 09:02:17 FR0011040500 17.55 EUR 40 XPAR 1129743-513b35 Coverage 1129743-769b35 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 09:02:17 FR0011040500 17.55 EUR 92 XPAR Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 10:45:08 FR0011040500 17.55 EUR 38 XPAR 1129743-1281b35 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 10:45:08 FR0011040500 17.50 EUR 27 XPAR 1129743-1793b35 Coverage 1129743-2049b35 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 11:00:20 FR0011040500 17.50 EUR 200 XPAR Coverage 1129743-2305b35 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 11:24:04 FR0011040500 17.50 EUR 23 XPAR Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 11:38:45 FR0011040500 17.40 EUR 179 XPAR 1129743-3329b35 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 11:44:44 FR0011040500 17.40 EUR 40 XPAR 1129743-3585b35 Coverage 1129743-3841b35 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 11:44:52 FR0011040500 17.40 EUR 31 XPAR Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 11:57:49 FR0011040500 17.30 61 1129743-4097b35 Coverage EUR XPAR AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 12:00:17 FR0011040500 17.30 EUR 55 XPAR 1129743-4353b35 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 12:10:17 FR0011040500 17.30 EUR 134 XPAR 1129743-4609b35 Coverage 1129743-5377b35 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 12:10:17 FR0011040500 17.20 EUR 250 XPAR Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 12:10:17 FR0011040500 17.10 EUR 250 XPAR 1129743-6145b35 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 15:25:35 FR0011040500 17.35 EUR 38 XPAR 1129743-8705b35 Coverage 1129743-9473b35 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 16:44:40 FR0011040500 17.35 EUR 45 XPAR Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 17:07:43 FR0011040500 17.50 ARGC11595820220204E Coverage EUR 175 XPAR AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 17:07:43 FR0011040500 17.50 EUR 100 XPAR ARGC11596020220204E Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 17:07:43 FR0011040500 17.50 EUR 1 XPAR ARGC11596220220204E Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 17:11:45 FR0011040500 17.50 EUR 24 XPAR ARGC11782420220204E Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 17:17:25 FR0011040500 17.50 EUR 47 XPAR ARGC12103220220204E Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 17:35:19 FR0011040500 17.60 EUR 149 XPAR ARGC13161220220204E Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 17:35:19 FR0011040500 17.60 EUR 2 XPAR ARGC13161420220204E Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 17:35:19 FR0011040500 17.60 149 ARGC13161620220204E Coverage EUR XPAR AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 17:35:19 FR0011040500 17.60 EUR 251 XPAR ARGC13161820220204E Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/02/2022 17:35:19 FR0011040500 17.60 EUR 8 XPAR ARGC13162020220204E Coverage |
Name of the Issuer | Issuer Identification Code | PSI Name | PSI Identification Code | Transaction Day Identification Code of the Financial Instrument |
Price | Currency Quantity | purchased Market ID code | Transaction Reference Number |
Purpose of the buyback |
|---|---|---|---|---|---|---|---|---|---|---|
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.