Transaction in Own Shares • Feb 21, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Programme de rachat d'actions autorisé par l'Assemblée Générale du 29 juin 2021
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre le 14 et le 18 évrier 2022 :
| Nom de l'émetteur |
Code LEI | Jour de la transaction |
Code ISIN | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions (€) |
Marché |
|---|---|---|---|---|---|---|
| 969500M98ZMIZYJD5O34 | 18/02/2022 | FR0000121204 | 4 000 | 91,9712 | ||
| 17/02/2022 | 4 600 | 92,6380 | ||||
| WENDEL | 16/02/2022 | 3 510 | 93,9045 | Euronext | ||
| 15/02/2022 | 1 339 | 93,6122 | ||||
| 14/02/2022 | 4 329 | 91,8638 |
Wendel est l'une des toutes premières sociétés d'investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, Tarkett, Cromology, Stahl, IHS, Constantia Flexibles, et Crisis Prevention Institute, dans lesquelles elle joue un rôle actif d'actionnaire majoritaire ou significatif. Elle met en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d'accroître leurs positions de leader.
Wendel est cotée sur l'Eurolist d'Euronext Paris.
Notation attribuée par Standard & Poor's : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody's : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur Twitter @WendelGroup
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-18T17:20:15+92:00 | FR0000121204 | 91,90 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T17:16:02+92:00 | FR0000121204 | 91,70 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T17:16:02+92:00 | FR0000121204 | 91,70 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T17:16:02+92:00 | FR0000121204 | 91,70 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T17:16:02+92:00 | FR0000121204 | 91,70 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T17:16:02+92:00 | FR0000121204 | 91,70 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T17:11:21+92:00 | FR0000121204 | 91,60 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T17:11:05+92:00 | FR0000121204 | 91,60 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T17:11:05+92:00 | FR0000121204 | 91,60 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T17:10:36+92:00 | FR0000121204 | 91,60 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T17:08:25+92:00 | FR0000121204 | 91,75 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T17:08:02+92:00 | FR0000121204 | 91,75 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T17:05:03+92:00 | FR0000121204 | 91,75 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T17:03:49+92:00 | FR0000121204 | 91,90 | EUR | 94 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T17:03:49+92:00 | FR0000121204 | 91,90 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T17:03:44+92:00 | FR0000121204 | 92,00 | EUR | 300 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T17:03:44+92:00 | FR0000121204 | 92,00 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T17:03:44+92:00 | FR0000121204 | 92,00 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T17:03:43+92:00 | FR0000121204 | 92,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T17:03:42+92:00 | FR0000121204 | 92,00 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T17:03:42+92:00 | FR0000121204 | 92,00 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T16:41:31+92:00 | FR0000121204 | 92,00 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T16:41:31+92:00 | FR0000121204 | 92,00 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T16:41:31+92:00 | FR0000121204 | 92,00 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T16:41:31+92:00 | FR0000121204 | 92,00 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T16:41:31+92:00 | FR0000121204 | 92,00 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T16:41:31+92:00 | FR0000121204 | 92,00 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T16:41:30+92:00 | FR0000121204 | 92,00 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T16:41:29+92:00 | FR0000121204 | 92,00 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T16:41:29+92:00 | FR0000121204 | 92,00 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T16:41:29+92:00 | FR0000121204 | 92,00 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T16:41:29+92:00 | FR0000121204 | 92,00 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T16:41:20+92:00 | FR0000121204 | 92,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T16:41:20+92:00 | FR0000121204 | 92,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T15:21:19+92:00 | FR0000121204 | 92,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T14:45:09+92:00 | FR0000121204 | 91,90 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T14:45:09+92:00 | FR0000121204 | 91,90 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T14:31:24+92:00 | FR0000121204 | 91,60 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T14:31:24+92:00 | FR0000121204 | 91,60 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T14:29:55+92:00 | FR0000121204 | 91,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T14:29:55+92:00 | FR0000121204 | 91,70 | EUR | 79 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-18T14:26:18+92:00 | FR0000121204 | 91,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T14:25:57+92:00 | FR0000121204 | 91,90 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T14:25:57+92:00 | FR0000121204 | 91,90 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T14:14:13+92:00 | FR0000121204 | 92,05 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T14:14:13+92:00 | FR0000121204 | 92,05 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T14:14:09+92:00 | FR0000121204 | 92,05 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T14:14:09+92:00 | FR0000121204 | 92,05 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T14:14:09+92:00 | FR0000121204 | 92,05 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T14:14:09+92:00 | FR0000121204 | 92,05 | EUR | 96 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T14:14:09+92:00 | FR0000121204 | 92,05 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T14:14:09+92:00 | FR0000121204 | 92,05 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T14:14:09+92:00 | FR0000121204 | 92,05 | EUR | 93 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T14:10:20+92:00 | FR0000121204 | 92,20 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T14:10:20+92:00 | FR0000121204 | 92,20 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T13:48:51+92:00 | FR0000121204 | 92,35 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T13:48:51+92:00 | FR0000121204 | 92,35 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T13:47:22+92:00 | FR0000121204 | 92,35 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T13:39:49+93:00 | FR0000121204 | 92,50 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T13:39:49+93:00 | FR0000121204 | 92,50 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T13:39:49+93:00 | FR0000121204 | 92,50 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T10:24:39+92:00 | FR0000121204 | 92,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T10:24:39+92:00 | FR0000121204 | 92,00 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T10:24:39+92:00 | FR0000121204 | 92,00 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T10:24:30+92:00 | FR0000121204 | 92,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T10:24:30+92:00 | FR0000121204 | 92,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T10:24:30+92:00 | FR0000121204 | 92,00 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T10:18:51+92:00 | FR0000121204 | 92,00 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T10:18:46+92:00 | FR0000121204 | 92,00 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T10:18:42+92:00 | FR0000121204 | 92,00 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T10:18:42+92:00 | FR0000121204 | 92,00 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T10:18:42+92:00 | FR0000121204 | 92,00 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T09:30:17+92:00 | FR0000121204 | 91,95 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T09:29:11+92:00 | FR0000121204 | 91,95 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T09:29:11+92:00 | FR0000121204 | 91,95 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T09:29:11+92:00 | FR0000121204 | 91,95 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T09:29:11+92:00 | FR0000121204 | 91,95 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T09:29:11+92:00 | FR0000121204 | 91,95 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T09:29:11+92:00 | FR0000121204 | 91,95 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T09:29:10+92:00 | FR0000121204 | 91,95 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T09:22:24+92:00 | FR0000121204 | 91,90 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T09:22:24+92:00 | FR0000121204 | 91,90 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-02-18T09:03:42+92:00 | FR0000121204 | 92,10 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T17:27:52+92:00 | FR0000121204 | 92,40 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T17:20:42+92:00 | FR0000121204 | 92,30 | EUR | 95 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-17T17:20:42+92:00 | FR0000121204 | 92,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T17:20:42+92:00 | FR0000121204 | 92,30 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T17:20:42+92:00 | FR0000121204 | 92,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T17:20:42+92:00 | FR0000121204 | 92,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T16:49:00+92:00 | FR0000121204 | 92,20 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T16:48:00+92:00 | FR0000121204 | 92,20 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T16:47:06+92:00 | FR0000121204 | 92,30 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T16:47:06+92:00 | FR0000121204 | 92,30 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T16:36:47+92:00 | FR0000121204 | 92,40 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T16:36:47+92:00 | FR0000121204 | 92,40 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T16:36:47+92:00 | FR0000121204 | 92,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T16:36:47+92:00 | FR0000121204 | 92,40 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T16:36:47+92:00 | FR0000121204 | 92,40 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T16:36:47+92:00 | FR0000121204 | 92,40 | EUR | 98 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T16:36:47+92:00 | FR0000121204 | 92,40 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T16:36:47+92:00 | FR0000121204 | 92,40 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T16:11:02+92:00 | FR0000121204 | 92,20 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T16:11:02+92:00 | FR0000121204 | 92,20 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T15:54:38+92:00 | FR0000121204 | 92,20 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T15:50:19+92:00 | FR0000121204 | 92,35 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T15:34:29+93:00 | FR0000121204 | 92,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T15:17:29+93:00 | FR0000121204 | 92,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:56:55+92:00 | FR0000121204 | 92,35 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:56:55+92:00 | FR0000121204 | 92,35 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:56:55+92:00 | FR0000121204 | 92,35 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:56:55+92:00 | FR0000121204 | 92,35 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:56:55+92:00 | FR0000121204 | 92,35 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:56:55+92:00 | FR0000121204 | 92,35 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:56:55+92:00 | FR0000121204 | 92,35 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:56:55+92:00 | FR0000121204 | 92,35 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:56:55+92:00 | FR0000121204 | 92,35 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:56:55+92:00 | FR0000121204 | 92,35 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:56:55+92:00 | FR0000121204 | 92,35 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:56:55+92:00 | FR0000121204 | 92,35 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:56:55+92:00 | FR0000121204 | 92,35 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:56:55+92:00 | FR0000121204 | 92,35 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:56:55+92:00 | FR0000121204 | 92,35 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:52:31+92:00 | FR0000121204 | 92,40 | EUR | 90 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:47:15+92:00 | FR0000121204 | 92,40 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:47:14+93:00 | FR0000121204 | 92,55 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:13:59+93:00 | FR0000121204 | 92,70 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:13:59+93:00 | FR0000121204 | 92,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:11:11+93:00 | FR0000121204 | 92,85 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:08:24+93:00 | FR0000121204 | 92,85 | EUR | 28 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-17T14:08:23+93:00 | FR0000121204 | 92,85 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:08:23+93:00 | FR0000121204 | 92,85 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:08:23+93:00 | FR0000121204 | 92,85 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:08:23+93:00 | FR0000121204 | 92,85 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:08:23+93:00 | FR0000121204 | 92,85 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T14:08:14+93:00 | FR0000121204 | 92,85 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T13:28:26+93:00 | FR0000121204 | 92,70 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T13:28:12+93:00 | FR0000121204 | 92,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T13:28:12+93:00 | FR0000121204 | 92,70 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T13:28:01+93:00 | FR0000121204 | 92,70 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T13:28:01+93:00 | FR0000121204 | 92,70 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T13:28:01+93:00 | FR0000121204 | 92,70 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T13:27:34+93:00 | FR0000121204 | 92,70 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T13:27:34+93:00 | FR0000121204 | 92,70 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T13:27:34+93:00 | FR0000121204 | 92,70 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T13:27:34+93:00 | FR0000121204 | 92,70 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T13:25:05+93:00 | FR0000121204 | 92,85 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T13:15:54+93:00 | FR0000121204 | 93,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T13:15:54+93:00 | FR0000121204 | 93,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T13:15:54+93:00 | FR0000121204 | 93,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T12:23:56+93:00 | FR0000121204 | 93,15 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T12:23:56+93:00 | FR0000121204 | 93,15 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T11:24:16+93:00 | FR0000121204 | 92,65 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T10:49:06+93:00 | FR0000121204 | 92,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T10:42:23+93:00 | FR0000121204 | 92,95 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T10:42:23+93:00 | FR0000121204 | 92,95 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T10:01:47+93:00 | FR0000121204 | 92,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T09:44:54+93:00 | FR0000121204 | 92,85 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T09:39:45+93:00 | FR0000121204 | 92,95 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T09:39:45+93:00 | FR0000121204 | 92,95 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T09:35:55+93:00 | FR0000121204 | 92,80 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T09:35:24+93:00 | FR0000121204 | 92,80 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T09:35:10+93:00 | FR0000121204 | 92,80 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T09:35:10+93:00 | FR0000121204 | 92,80 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T09:28:17+93:00 | FR0000121204 | 93,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T09:24:34+93:00 | FR0000121204 | 93,20 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T09:19:41+93:00 | FR0000121204 | 93,20 | EUR | 99 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T09:19:41+93:00 | FR0000121204 | 93,20 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-17T09:15:03+93:00 | FR0000121204 | 93,40 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T17:20:02+94:00 | FR0000121204 | 93,65 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T17:15:50+94:00 | FR0000121204 | 93,65 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T17:06:56+94:00 | FR0000121204 | 93,65 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T17:00:41+94:00 | FR0000121204 | 93,55 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T17:00:06+94:00 | FR0000121204 | 93,55 | EUR | 15 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-16T16:59:07+94:00 | FR0000121204 | 93,55 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T16:59:07+94:00 | FR0000121204 | 93,55 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T16:48:36+94:00 | FR0000121204 | 93,65 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T16:48:36+94:00 | FR0000121204 | 93,65 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T16:48:36+94:00 | FR0000121204 | 93,65 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T16:17:19+94:00 | FR0000121204 | 93,55 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T16:12:02+94:00 | FR0000121204 | 93,65 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T16:12:02+94:00 | FR0000121204 | 93,65 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T16:12:02+94:00 | FR0000121204 | 93,65 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T16:12:02+94:00 | FR0000121204 | 93,65 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T16:12:02+94:00 | FR0000121204 | 93,65 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T16:12:02+94:00 | FR0000121204 | 93,65 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T16:05:35+94:00 | FR0000121204 | 93,55 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T15:57:28+94:00 | FR0000121204 | 93,55 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T15:54:53+94:00 | FR0000121204 | 93,65 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T15:54:53+94:00 | FR0000121204 | 93,65 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T15:54:53+94:00 | FR0000121204 | 93,65 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T15:54:53+94:00 | FR0000121204 | 93,65 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T15:54:29+94:00 | FR0000121204 | 93,65 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T15:54:29+94:00 | FR0000121204 | 93,65 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T15:54:29+94:00 | FR0000121204 | 93,65 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T15:54:29+94:00 | FR0000121204 | 93,65 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T15:53:46+94:00 | FR0000121204 | 93,65 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T15:52:33+94:00 | FR0000121204 | 93,65 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T15:52:33+94:00 | FR0000121204 | 93,65 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T15:52:33+94:00 | FR0000121204 | 93,65 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T15:44:50+94:00 | FR0000121204 | 93,75 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T14:41:10+94:00 | FR0000121204 | 94,25 | EUR | 455 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T14:41:10+94:00 | FR0000121204 | 94,25 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T14:41:10+94:00 | FR0000121204 | 94,25 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T14:41:10+94:00 | FR0000121204 | 94,25 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T14:41:10+94:00 | FR0000121204 | 94,25 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T14:41:10+94:00 | FR0000121204 | 94,25 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T14:41:10+94:00 | FR0000121204 | 94,20 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T14:41:10+94:00 | FR0000121204 | 94,20 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T14:41:10+94:00 | FR0000121204 | 94,20 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T14:41:10+94:00 | FR0000121204 | 94,20 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T14:41:10+94:00 | FR0000121204 | 94,15 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T14:41:10+94:00 | FR0000121204 | 94,15 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T14:41:10+94:00 | FR0000121204 | 94,15 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T12:59:57+94:00 | FR0000121204 | 93,90 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T12:59:57+94:00 | FR0000121204 | 93,90 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T11:27:12+94:00 | FR0000121204 | 93,60 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T11:27:12+94:00 | FR0000121204 | 93,60 | EUR | 11 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-16T11:27:12+94:00 | FR0000121204 | 93,60 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T11:27:12+94:00 | FR0000121204 | 93,60 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T11:27:12+94:00 | FR0000121204 | 93,60 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T11:26:39+94:00 | FR0000121204 | 93,60 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T11:26:39+94:00 | FR0000121204 | 93,60 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T11:26:39+94:00 | FR0000121204 | 93,60 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T11:23:32+94:00 | FR0000121204 | 93,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T11:23:01+94:00 | FR0000121204 | 93,60 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T11:22:26+94:00 | FR0000121204 | 93,60 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T11:19:59+94:00 | FR0000121204 | 93,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T11:17:36+94:00 | FR0000121204 | 93,85 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T10:57:20+94:00 | FR0000121204 | 94,00 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T10:57:20+94:00 | FR0000121204 | 94,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T10:57:20+94:00 | FR0000121204 | 94,00 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T10:33:21+94:00 | FR0000121204 | 93,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T10:26:28+94:00 | FR0000121204 | 93,90 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T10:09:36+94:00 | FR0000121204 | 93,90 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T10:09:36+94:00 | FR0000121204 | 93,90 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T09:59:22+94:00 | FR0000121204 | 94,05 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T09:54:08+94:00 | FR0000121204 | 93,90 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T09:44:07+94:00 | FR0000121204 | 94,05 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T09:44:07+94:00 | FR0000121204 | 94,05 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T09:44:03+94:00 | FR0000121204 | 94,05 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T09:30:01+94:00 | FR0000121204 | 94,20 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T09:28:00+94:00 | FR0000121204 | 94,35 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-16T09:28:00+94:00 | FR0000121204 | 94,35 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T17:29:58+94:00 | FR0000121204 | 93,65 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T17:25:01+94:00 | FR0000121204 | 93,75 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T17:25:01+94:00 | FR0000121204 | 93,75 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T16:02:31+94:00 | FR0000121204 | 93,65 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T16:02:31+94:00 | FR0000121204 | 93,65 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T15:59:55+94:00 | FR0000121204 | 93,65 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T15:46:40+94:00 | FR0000121204 | 93,80 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T15:38:50+94:00 | FR0000121204 | 93,95 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T15:16:11+94:00 | FR0000121204 | 93,80 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T15:16:11+94:00 | FR0000121204 | 93,80 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T15:15:47+94:00 | FR0000121204 | 93,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T15:14:24+94:00 | FR0000121204 | 93,95 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T13:41:15+94:00 | FR0000121204 | 93,80 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T13:41:15+94:00 | FR0000121204 | 93,80 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T13:36:48+94:00 | FR0000121204 | 93,65 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T13:07:15+94:00 | FR0000121204 | 93,50 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T13:01:12+94:00 | FR0000121204 | 93,50 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T13:00:49+94:00 | FR0000121204 | 93,65 | EUR | 89 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-15T13:00:49+94:00 | FR0000121204 | 93,65 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T11:23:19+93:00 | FR0000121204 | 93,20 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T11:23:19+93:00 | FR0000121204 | 93,20 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T10:28:27+93:00 | FR0000121204 | 93,35 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T10:03:04+93:00 | FR0000121204 | 93,40 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T09:57:16+93:00 | FR0000121204 | 93,40 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T09:35:55+94:00 | FR0000121204 | 93,80 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T09:35:07+94:00 | FR0000121204 | 93,80 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T09:34:15+94:00 | FR0000121204 | 93,80 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T09:05:49+93:00 | FR0000121204 | 93,00 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-02-15T09:05:49+93:00 | FR0000121204 | 93,00 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T17:29:35+93:00 | FR0000121204 | 93,15 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T17:29:35+93:00 | FR0000121204 | 93,15 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T17:29:35+93:00 | FR0000121204 | 93,15 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T17:29:35+93:00 | FR0000121204 | 93,15 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T17:29:35+93:00 | FR0000121204 | 93,15 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T17:29:35+93:00 | FR0000121204 | 93,15 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T17:29:35+93:00 | FR0000121204 | 93,15 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T17:29:35+93:00 | FR0000121204 | 93,15 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T17:29:35+93:00 | FR0000121204 | 93,15 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T17:29:03+93:00 | FR0000121204 | 93,15 | EUR | 168 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T17:29:00+93:00 | FR0000121204 | 93,15 | EUR | 134 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T17:28:00+93:00 | FR0000121204 | 93,15 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T17:28:00+93:00 | FR0000121204 | 93,15 | EUR | 114 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T17:28:00+93:00 | FR0000121204 | 93,15 | EUR | 114 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T17:24:23+93:00 | FR0000121204 | 93,05 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T17:15:37+93:00 | FR0000121204 | 92,85 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T17:08:11+93:00 | FR0000121204 | 92,85 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T17:02:54+93:00 | FR0000121204 | 92,60 | EUR | 106 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T15:59:34+93:00 | FR0000121204 | 92,60 | EUR | 165 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T15:59:34+93:00 | FR0000121204 | 92,60 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T14:17:54+93:00 | FR0000121204 | 92,60 | EUR | 245 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T14:17:54+93:00 | FR0000121204 | 92,60 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T14:10:32+93:00 | FR0000121204 | 92,60 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T13:49:31+93:00 | FR0000121204 | 92,60 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T13:49:31+93:00 | FR0000121204 | 92,60 | EUR | 150 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T13:49:31+93:00 | FR0000121204 | 92,60 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T12:11:39+92:00 | FR0000121204 | 91,60 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T12:11:39+92:00 | FR0000121204 | 91,60 | EUR | 103 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T10:01:26+91:00 | FR0000121204 | 90,60 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T10:01:26+91:00 | FR0000121204 | 90,60 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T10:01:26+91:00 | FR0000121204 | 90,60 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T10:01:26+91:00 | FR0000121204 | 90,60 | EUR | 202 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T10:01:26+91:00 | FR0000121204 | 90,60 | EUR | 88 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-14T09:49:44+91:00 | FR0000121204 | 91,00 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:49:44+91:00 | FR0000121204 | 91,00 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:49:44+91:00 | FR0000121204 | 91,00 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:48:49+91:00 | FR0000121204 | 91,00 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:47:16+91:00 | FR0000121204 | 91,00 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:47:16+91:00 | FR0000121204 | 91,00 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:47:10+91:00 | FR0000121204 | 91,00 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:47:10+91:00 | FR0000121204 | 91,00 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:47:10+91:00 | FR0000121204 | 91,00 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:47:10+91:00 | FR0000121204 | 91,00 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:47:10+91:00 | FR0000121204 | 91,00 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:34:06+91:00 | FR0000121204 | 90,85 | EUR | 125 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:34:06+91:00 | FR0000121204 | 90,85 | EUR | 87 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:34:06+91:00 | FR0000121204 | 90,85 | EUR | 117 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:20:58+91:00 | FR0000121204 | 91,20 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:20:58+91:00 | FR0000121204 | 91,20 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:20:58+91:00 | FR0000121204 | 91,20 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:20:58+91:00 | FR0000121204 | 91,20 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:20:58+91:00 | FR0000121204 | 91,20 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:20:58+91:00 | FR0000121204 | 91,20 | EUR | 114 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:20:58+91:00 | FR0000121204 | 91,20 | EUR | 114 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:20:58+91:00 | FR0000121204 | 91,20 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:20:58+91:00 | FR0000121204 | 91,20 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:07:35+92:00 | FR0000121204 | 91,70 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:07:35+92:00 | FR0000121204 | 91,70 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:07:35+92:00 | FR0000121204 | 91,70 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:07:35+92:00 | FR0000121204 | 91,70 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:07:35+92:00 | FR0000121204 | 91,70 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:07:35+92:00 | FR0000121204 | 91,70 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:07:35+92:00 | FR0000121204 | 91,70 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2022-02-14T09:07:35+92:00 | FR0000121204 | 91,70 | EUR | 88 | XPAR |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.