Transaction in Own Shares • Feb 28, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 310 088 359,18 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 23/02/2022 au 25/02/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 28 février 2022
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-02-23 | FR0000033219 | 980 | 154,950204 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-02-24 | FR0000033219 | 1013 | 148,839487 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-02-25 | FR0000033219 | 1140 | 152,205439 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T09:33:00Z | FR0000033219 | 155,200000 | EUR | 33 | XPAR | OD_6kMzAGs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T09:56:00Z | FR0000033219 | 155,000000 | EUR | 18 | XPAR | OD_6kN4xEO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T09:58:24Z | FR0000033219 | 154,600000 | EUR | 52 | XPAR | OD_6kN5YjU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T10:38:57Z | FR0000033219 | 154,600000 | EUR | 1 | XPAR | OD_6kNFlWk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T10:38:57Z | FR0000033219 | 154,600000 | EUR | 47 | XPAR | OD_6kNFlWl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T10:38:58Z | FR0000033219 | 154,000000 | EUR | 47 | XPAR | OD_6kNFlnV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T11:22:19Z | FR0000033219 | 154,200000 | EUR | 34 | XPAR | OD_6kNQgaW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T11:22:19Z | FR0000033219 | 154,200000 | EUR | 13 | XPAR | OD_6kNQgaX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T11:50:44Z | FR0000033219 | 154,800000 | EUR | 11 | XPAR | OD_6kNXq4g-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T11:50:44Z | FR0000033219 | 154,800000 | EUR | 9 | XPAR | OD_6kNXq4j-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T12:10:46Z | FR0000033219 | 154,800000 | EUR | 2 | XPAR | OD_6kNcslk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T12:10:46Z | FR0000033219 | 154,800000 | EUR | 2 | XPAR | OD_6kNcsll-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T14:10:48Z | FR0000033219 | 155,800000 | EUR | 12 | XPAR | OD_6kO76L4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T14:18:50Z | FR0000033219 | 156,200000 | EUR | 17 | XPAR | OD_6kO97jI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T14:18:50Z | FR0000033219 | 156,200000 | EUR | 25 | XPAR | OD_6kO97jJ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T14:18:50Z | FR0000033219 | 156,200000 | EUR | 7 | XPAR | OD_6kO97jK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T14:26:26Z | FR0000033219 | 156,000000 | EUR | 230 | XPAR | OD_6kOB2KQ-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T14:34:28Z | FR0000033219 | 156,000000 | EUR | 6 | XPAR | OD_6kOD3kR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T14:34:28Z | FR0000033219 | 156,000000 | EUR | 12 | XPAR | OD_6kOD3kS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T14:34:28Z | FR0000033219 | 156,000000 | EUR | 6 | XPAR | OD_6kOD3kS-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T14:34:28Z | FR0000033219 | 156,000000 | EUR | 24 | XPAR | OD_6kOD3kT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T14:41:58Z | FR0000033219 | 155,400000 | EUR | 33 | XPAR | OD_6kOEwvb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T14:58:09Z | FR0000033219 | 154,800000 | EUR | 33 | XPAR | OD_6kOJ1Hh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T15:02:09Z | FR0000033219 | 154,600000 | EUR | 12 | XPAR | OD_6kOK1qf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T15:02:09Z | FR0000033219 | 154,600000 | EUR | 9 | XPAR | OD_6kOK1qg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T15:07:19Z | FR0000033219 | 154,400000 | EUR | 36 | XPAR | OD_6kOLKVw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T15:25:05Z | FR0000033219 | 154,000000 | EUR | 47 | XPAR | OD_6kOPnl6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T15:32:50Z | FR0000033219 | 154,000000 | EUR | 12 | XPAR | OD_6kORkg8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T15:32:50Z | FR0000033219 | 154,000000 | EUR | 4 | XPAR | OD_6kORkg8-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T15:32:50Z | FR0000033219 | 154,000000 | EUR | 9 | XPAR | OD_6kORkg9-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T15:32:50Z | FR0000033219 | 154,000000 | EUR | 25 | XPAR | OD_6kORkgA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T15:32:50Z | FR0000033219 | 154,000000 | EUR | 17 | XPAR | OD_6kORkgo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T15:32:50Z | FR0000033219 | 154,000000 | EUR | 8 | XPAR | OD_6kORkgp-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T15:50:07Z | FR0000033219 | 154,000000 | EUR | 65 | XPAR | OD_6kOW6f6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-23T15:50:07Z | FR0000033219 | 154,000000 | EUR | 62 | XPAR | OD_6kOW6f7-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T08:00:51Z | FR0000033219 | 149,200000 | EUR | 36 | XPAR | OD_6kSSUT5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T08:07:29Z | FR0000033219 | 149,200000 | EUR | 10 | XPAR | OD_6kSU9vz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T08:14:29Z | FR0000033219 | 151,000000 | EUR | 48 | XPAR | OD_6kSVvNX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T08:33:38Z | FR0000033219 | 151,400000 | EUR | 28 | XPAR | OD_6kSakB7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T08:35:07Z | FR0000033219 | 150,800000 | EUR | 4 | XPAR | OD_6kSb7HD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T08:38:15Z | FR0000033219 | 150,800000 | EUR | 14 | XPAR | OD_6kSbuI5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T08:43:31Z | FR0000033219 | 150,400000 | EUR | 29 | XPAR | OD_6kSdEUe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T08:43:47Z | FR0000033219 | 150,400000 | EUR | 5 | XPAR | OD_6kSdIVU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T09:15:26Z | FR0000033219 | 151,600000 | EUR | 2 | XPAR | OD_6kSlGdo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T09:17:58Z | FR0000033219 | 151,400000 | EUR | 40 | XPAR | OD_6kSlu5y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T09:17:58Z | FR0000033219 | 151,400000 | EUR | 12 | XPAR | OD_6kSlu63-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T09:24:50Z | FR0000033219 | 150,800000 | EUR | 5 | XPAR | OD_6kSndJh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T09:24:50Z | FR0000033219 | 150,800000 | EUR | 15 | XPAR | OD_6kSndJi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T09:24:50Z | FR0000033219 | 150,800000 | EUR | 13 | XPAR | OD_6kSndJi-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T09:39:01Z | FR0000033219 | 149,800000 | EUR | 3 | XPAR | OD_6kSrCp4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T09:39:01Z | FR0000033219 | 149,800000 | EUR | 10 | XPAR | OD_6kSrCp4-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T09:39:01Z | FR0000033219 | 149,800000 | EUR | 21 | XPAR | OD_6kSrCp5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T10:01:00Z | FR0000033219 | 149,200000 | EUR | 20 | XPAR | OD_6kSwjp4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T10:01:00Z | FR0000033219 | 149,200000 | EUR | 15 | XPAR | OD_6kSwjp4-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T10:21:44Z | FR0000033219 | 148,800000 | EUR | 33 | XPAR | OD_6kT1xPY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T10:44:51Z | FR0000033219 | 147,600000 | EUR | 3 | XPAR | OD_6kT7mBa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T10:44:51Z | FR0000033219 | 147,600000 | EUR | 30 | XPAR | OD_6kT7mBb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T10:56:26Z | FR0000033219 | 147,200000 | EUR | 14 | XPAR | OD_6kTAh0c-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T10:58:17Z | FR0000033219 | 147,200000 | EUR | 4 | XPAR | OD_6kTB9uN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T10:58:17Z | FR0000033219 | 147,200000 | EUR | 82 | XPAR | OD_6kTB9uO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T11:27:22Z | FR0000033219 | 146,600000 | EUR | 38 | XPAR | OD_6kTITyI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T11:27:22Z | FR0000033219 | 146,600000 | EUR | 3 | XPAR | OD_6kTITyJ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T12:38:43Z | FR0000033219 | 147,200000 | EUR | 20 | XPAR | OD_6kTaRdW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T12:38:43Z | FR0000033219 | 147,200000 | EUR | 12 | XPAR | OD_6kTaRdX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T12:46:36Z | FR0000033219 | 146,800000 | EUR | 39 | XPAR | OD_6kTcQbm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T13:56:59Z | FR0000033219 | 147,400000 | EUR | 18 | XPAR | OD_6kTu9Bh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T13:56:59Z | FR0000033219 | 147,400000 | EUR | 23 | XPAR | OD_6kTu9Bi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T13:56:59Z | FR0000033219 | 147,400000 | EUR | 33 | XPAR | OD_6kTu9Bi-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T14:34:20Z | FR0000033219 | 148,600000 | EUR | 40 | XPAR | OD_6kU3YFU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T14:34:20Z | FR0000033219 | 148,600000 | EUR | 22 | XPAR | OD_6kU3YFV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T14:55:21Z | FR0000033219 | 148,800000 | EUR | 44 | XPAR | OD_6kU8qKJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T15:01:52Z | FR0000033219 | 148,600000 | EUR | 23 | XPAR | OD_6kUATvU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T15:02:00Z | FR0000033219 | 148,600000 | EUR | 4 | XPAR | OD_6kUAW5d-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T15:02:00Z | FR0000033219 | 148,600000 | EUR | 7 | XPAR | OD_6kUAW5e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T15:23:47Z | FR0000033219 | 149,000000 | EUR | 16 | XPAR | OD_6kUG00K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T15:23:47Z | FR0000033219 | 149,000000 | EUR | 26 | XPAR | OD_6kUG00L-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T15:23:47Z | FR0000033219 | 149,000000 | EUR | 15 | XPAR | OD_6kUG00M-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T15:53:10Z | FR0000033219 | 148,600000 | EUR | 42 | XPAR | OD_6kUNOjF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T16:02:42Z | FR0000033219 | 149,200000 | EUR | 6 | XPAR | OD_6kUPnej-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T16:02:42Z | FR0000033219 | 149,200000 | EUR | 22 | XPAR | OD_6kUPnek-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T16:02:42Z | FR0000033219 | 149,200000 | EUR | 12 | XPAR | OD_6kUPnek-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T16:02:42Z | FR0000033219 | 149,200000 | EUR | 5 | XPAR | OD_6kUPnfD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T16:02:42Z | FR0000033219 | 149,200000 | EUR | 31 | XPAR | OD_6kUPnfG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-24T16:02:42Z | FR0000033219 | 149,200000 | EUR | 16 | XPAR | OD_6kUPnfH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T08:08:18Z | FR0000033219 | 150,000000 | EUR | 36 | XPAR | OD_6kYKtPE-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T08:08:18Z | FR0000033219 | 150,000000 | EUR | 20 | XPAR | OD_6kYKtPF-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T08:08:18Z | FR0000033219 | 150,000000 | EUR | 5 | XPAR | OD_6kYKtPG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T08:08:18Z | FR0000033219 | 150,000000 | EUR | 14 | XPAR | OD_6kYKtPG-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T08:16:31Z | FR0000033219 | 149,800000 | EUR | 26 | XPAR | OD_6kYMxTg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T08:16:31Z | FR0000033219 | 149,800000 | EUR | 11 | XPAR | OD_6kYMxTh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T08:26:39Z | FR0000033219 | 149,200000 | EUR | 2 | XPAR | OD_6kYPViu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T08:26:39Z | FR0000033219 | 149,200000 | EUR | 18 | XPAR | OD_6kYPViv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T08:26:39Z | FR0000033219 | 149,200000 | EUR | 13 | XPAR | OD_6kYPViw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T08:41:40Z | FR0000033219 | 149,600000 | EUR | 35 | XPAR | OD_6kYTI4m-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T08:56:29Z | FR0000033219 | 150,000000 | EUR | 52 | XPAR | OD_6kYX1NV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T09:24:41Z | FR0000033219 | 150,600000 | EUR | 2 | XPAR | OD_6kYe7T2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T09:24:41Z | FR0000033219 | 150,600000 | EUR | 40 | XPAR | OD_6kYe7T3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T09:24:41Z | FR0000033219 | 150,600000 | EUR | 1 | XPAR | OD_6kYe7T3-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T09:39:22Z | FR0000033219 | 150,400000 | EUR | 27 | XPAR | OD_6kYhork-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T09:39:22Z | FR0000033219 | 150,400000 | EUR | 6 | XPAR | OD_6kYhoto-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T09:50:23Z | FR0000033219 | 151,000000 | EUR | 38 | XPAR | OD_6kYkadt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T10:10:39Z | FR0000033219 | 151,000000 | EUR | 3 | XPAR | OD_6kYpgzw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T10:10:39Z | FR0000033219 | 151,000000 | EUR | 39 | XPAR | OD_6kYpgzx-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T10:33:01Z | FR0000033219 | 151,000000 | EUR | 9 | XPAR | OD_6kYvKIQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T10:33:01Z | FR0000033219 | 151,000000 | EUR | 8 | XPAR | OD_6kYvKIQ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T10:33:01Z | FR0000033219 | 151,000000 | EUR | 18 | XPAR | OD_6kYvKIR-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T10:33:01Z | FR0000033219 | 151,000000 | EUR | 5 | XPAR | OD_6kYvKIS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T11:15:56Z | FR0000033219 | 151,200000 | EUR | 8 | XPAR | OD_6kZ687e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T11:15:56Z | FR0000033219 | 151,200000 | EUR | 8 | XPAR | OD_6kZ687f-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T11:15:56Z | FR0000033219 | 151,200000 | EUR | 13 | XPAR | OD_6kZ687g-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T11:35:10Z | FR0000033219 | 151,400000 | EUR | 8 | XPAR | OD_6kZAyFw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T11:42:08Z | FR0000033219 | 151,600000 | EUR | 11 | XPAR | OD_6kZCj2t-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T11:43:42Z | FR0000033219 | 151,600000 | EUR | 35 | XPAR | OD_6kZD7Td-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T12:12:32Z | FR0000033219 | 152,000000 | EUR | 7 | XPAR | OD_6kZKNZu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T12:30:15Z | FR0000033219 | 151,800000 | EUR | 26 | XPAR | OD_6kZOq8b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T12:30:15Z | FR0000033219 | 151,800000 | EUR | 20 | XPAR | OD_6kZOq8Z-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T12:50:19Z | FR0000033219 | 152,000000 | EUR | 10 | XPAR | OD_6kZTtKN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T12:50:19Z | FR0000033219 | 152,000000 | EUR | 2 | XPAR | OD_6kZTtKO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T12:50:19Z | FR0000033219 | 152,000000 | EUR | 7 | XPAR | OD_6kZTtKO-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T12:50:19Z | FR0000033219 | 152,000000 | EUR | 23 | XPAR | OD_6kZTtKP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T13:28:15Z | FR0000033219 | 153,600000 | EUR | 18 | XPAR | OD_6kZdRQ4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T13:47:03Z | FR0000033219 | 153,400000 | EUR | 29 | XPAR | OD_6kZiAmo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T13:47:03Z | FR0000033219 | 153,400000 | EUR | 24 | XPAR | OD_6kZiAmo-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T14:07:09Z | FR0000033219 | 153,800000 | EUR | 15 | XPAR | OD_6kZnEbD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T14:07:09Z | FR0000033219 | 153,800000 | EUR | 8 | XPAR | OD_6kZnEbD-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T14:07:09Z | FR0000033219 | 153,800000 | EUR | 11 | XPAR | OD_6kZnEbE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T14:07:09Z | FR0000033219 | 153,800000 | EUR | 12 | XPAR | OD_6kZnEbE-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T14:21:47Z | FR0000033219 | 153,400000 | EUR | 33 | XPAR | OD_6kZquqb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T14:43:00Z | FR0000033219 | 153,600000 | EUR | 49 | XPAR | OD_6kZwG1X-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T14:43:33Z | FR0000033219 | 153,400000 | EUR | 40 | XPAR | OD_6kZwObX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T14:56:58Z | FR0000033219 | 153,400000 | EUR | 31 | XPAR | OD_6kZzm4g-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T14:56:58Z | FR0000033219 | 153,400000 | EUR | 3 | XPAR | OD_6kZzm4h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T15:10:08Z | FR0000033219 | 153,800000 | EUR | 34 | XPAR | OD_6ka3UuS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T15:28:48Z | FR0000033219 | 154,200000 | EUR | 34 | XPAR | OD_6ka7mss-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T15:59:40Z | FR0000033219 | 154,200000 | EUR | 81 | XPAR | OD_6kaFYqr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T16:13:13Z | FR0000033219 | 154,200000 | EUR | 12 | XPAR | OD_6kaIyD2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-02-25T16:26:58Z | FR0000033219 | 154,800000 | EUR | 100 | XPAR | OD_6kaMQx2-00 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.