AI Terminal
PROCESSING_QUERY...
Wendel
Transaction in Own Shares • Feb 28, 2022
1769_rns_2022-02-28_440959b2-4d8d-4f9f-9edc-b4a7f9b2007a.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
R A C H A T D ' A C T I O N S – 2 8 F E V R I E R 2 0 2 2
Déclaration des opérations de rachat d'actions réalisées dans les conditions de l'article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d'actions autorisé par l'Assemblée Générale du 29 juin 2021
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre le 21 et le 25 février 2022 :
| Nom de l'émetteur |
Code LEI | Jour de la transaction |
Code ISIN | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions (€) |
Marché |
|---|---|---|---|---|---|---|
| WENDEL | 969500M98ZMIZYJD5O34 | 25/02/2022 | FR0000121204 | 3 551 | 88,8938 | Euronext |
| 24/02/2022 | 9 300 | 85,8394 | ||||
| 23/02/2022 | 3 100 | 89,4065 | ||||
| 22/02/2022 | 3 900 | 88,6464 | ||||
| 21/02/2022 | 6 000 | 89,7571 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l'une des toutes premières sociétés d'investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, Tarkett, Cromology, Stahl, IHS, Constantia Flexibles, et Crisis Prevention Institute, dans lesquelles elle joue un rôle actif d'actionnaire majoritaire ou significatif. Elle met en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d'accroître leurs positions de leader.
Wendel est cotée sur l'Eurolist d'Euronext Paris.
Notation attribuée par Standard & Poor's : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody's : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur Twitter @WendelGroup
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
Annexe Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-25T17:23:12+91:00 | FR0000121204 | 90,65 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:21:52+91:00 | FR0000121204 | 90,65 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:21:50+91:00 | FR0000121204 | 90,65 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:21:50+91:00 | FR0000121204 | 90,65 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:21:02+91:00 | FR0000121204 | 90,65 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:16:15+91:00 | FR0000121204 | 90,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:15:28+91:00 | FR0000121204 | 90,50 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:15:28+91:00 | FR0000121204 | 90,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:15:28+91:00 | FR0000121204 | 90,50 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:15:28+91:00 | FR0000121204 | 90,50 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:15:28+91:00 | FR0000121204 | 90,50 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:15:28+91:00 | FR0000121204 | 90,50 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:15:28+91:00 | FR0000121204 | 90,50 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T16:36:02+90:00 | FR0000121204 | 90,00 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T16:36:00+90:00 | FR0000121204 | 90,00 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T16:12:11+90:00 | FR0000121204 | 89,95 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T16:12:11+90:00 | FR0000121204 | 89,95 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T16:11:59+90:00 | FR0000121204 | 90,00 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T16:00:02+90:00 | FR0000121204 | 89,95 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T16:00:02+90:00 | FR0000121204 | 89,95 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T15:57:33+90:00 | FR0000121204 | 90,00 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T15:57:33+90:00 | FR0000121204 | 90,00 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T15:57:33+90:00 | FR0000121204 | 90,00 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T15:57:33+90:00 | FR0000121204 | 90,00 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T15:57:33+90:00 | FR0000121204 | 90,00 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T15:57:33+90:00 | FR0000121204 | 90,00 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T15:57:33+90:00 | FR0000121204 | 90,00 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T15:57:33+90:00 | FR0000121204 | 90,00 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T15:57:33+90:00 | FR0000121204 | 90,00 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T14:15:21+90:00 | FR0000121204 | 90,00 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T14:10:34+90:00 | FR0000121204 | 90,00 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T14:01:30+90:00 | FR0000121204 | 89,90 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T14:01:30+90:00 | FR0000121204 | 89,90 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T14:01:28+90:00 | FR0000121204 | 89,95 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T13:59:41+90:00 | FR0000121204 | 89,95 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T13:52:00+90:00 | FR0000121204 | 89,50 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T13:51:54+90:00 | FR0000121204 | 89,60 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T13:51:54+90:00 | FR0000121204 | 89,60 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T13:32:28+89:00 | FR0000121204 | 89,25 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T13:23:49+89:00 | FR0000121204 | 89,35 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T13:20:57+89:00 | FR0000121204 | 89,40 | EUR | 64 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-25T12:05:54+89:00 | FR0000121204 | 88,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T11:56:05+89:00 | FR0000121204 | 88,70 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T11:41:13+89:00 | FR0000121204 | 88,55 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T11:41:13+89:00 | FR0000121204 | 88,55 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:59:32+88:00 | FR0000121204 | 87,90 | EUR | 90 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:48:56+88:00 | FR0000121204 | 87,90 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:32:46+88:00 | FR0000121204 | 87,50 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:32:46+88:00 | FR0000121204 | 87,50 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:21:15+87:00 | FR0000121204 | 87,35 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:11:33+87:00 | FR0000121204 | 87,20 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:11:13+87:00 | FR0000121204 | 87,20 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:11:13+87:00 | FR0000121204 | 87,20 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:11:13+87:00 | FR0000121204 | 87,20 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:10:15+87:00 | FR0000121204 | 87,20 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:10:15+87:00 | FR0000121204 | 87,20 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:10:15+87:00 | FR0000121204 | 87,20 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:06:14+87:00 | FR0000121204 | 87,25 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:06:14+87:00 | FR0000121204 | 87,30 | EUR | 99 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:06:14+87:00 | FR0000121204 | 87,30 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:01:07+88:00 | FR0000121204 | 87,60 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:54:26+88:00 | FR0000121204 | 88,15 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:48:10+88:00 | FR0000121204 | 88,05 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:45:00+88:00 | FR0000121204 | 88,15 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:37:07+88:00 | FR0000121204 | 88,05 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:34:31+89:00 | FR0000121204 | 88,50 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:31:42+88:00 | FR0000121204 | 88,35 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:28:06+88:00 | FR0000121204 | 88,10 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:28:06+88:00 | FR0000121204 | 88,10 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:19:20+88:00 | FR0000121204 | 87,60 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:15:46+87:00 | FR0000121204 | 87,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:15:00+88:00 | FR0000121204 | 87,55 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:12:17+87:00 | FR0000121204 | 87,45 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:12:17+87:00 | FR0000121204 | 87,45 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:11:13+88:00 | FR0000121204 | 87,55 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:11:13+88:00 | FR0000121204 | 87,60 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:11:13+88:00 | FR0000121204 | 87,60 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:27:25+87:00 | FR0000121204 | 87,20 | EUR | 238 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:27:25+87:00 | FR0000121204 | 87,20 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:40+87:00 | FR0000121204 | 87,10 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:40+87:00 | FR0000121204 | 87,10 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:40+87:00 | FR0000121204 | 87,10 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:40+87:00 | FR0000121204 | 87,10 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:40+87:00 | FR0000121204 | 87,10 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:40+87:00 | FR0000121204 | 87,10 | EUR | 72 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-24T17:15:40+87:00 | FR0000121204 | 87,10 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:09+87:00 | FR0000121204 | 87,10 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:06+87:00 | FR0000121204 | 87,10 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:06+87:00 | FR0000121204 | 87,10 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:40+87:00 | FR0000121204 | 87,10 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:40+87:00 | FR0000121204 | 87,10 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:40+87:00 | FR0000121204 | 87,10 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:14:58+87:00 | FR0000121204 | 87,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:14:58+87:00 | FR0000121204 | 87,10 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:12:13+87:00 | FR0000121204 | 87,05 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:10:45+87:00 | FR0000121204 | 87,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:10:45+87:00 | FR0000121204 | 87,00 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:10:45+87:00 | FR0000121204 | 87,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:10:45+87:00 | FR0000121204 | 87,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:10:45+87:00 | FR0000121204 | 87,00 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:59:00+87:00 | FR0000121204 | 86,70 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:59:00+87:00 | FR0000121204 | 86,70 | EUR | 234 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:56:17+87:00 | FR0000121204 | 86,70 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:59:57+87:00 | FR0000121204 | 86,70 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:52:37+87:00 | FR0000121204 | 86,65 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:47:11+87:00 | FR0000121204 | 86,85 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:47:07+87:00 | FR0000121204 | 86,90 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:47:07+87:00 | FR0000121204 | 86,90 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:35:11+87:00 | FR0000121204 | 86,75 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:38:11+87:00 | FR0000121204 | 86,75 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:38:11+87:00 | FR0000121204 | 86,75 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:30:38+86:00 | FR0000121204 | 86,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:30:24+86:00 | FR0000121204 | 86,40 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:30:01+87:00 | FR0000121204 | 86,50 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:25:15+87:00 | FR0000121204 | 86,65 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:22:30+87:00 | FR0000121204 | 86,80 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:22:28+87:00 | FR0000121204 | 86,85 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:16:02+86:00 | FR0000121204 | 86,40 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:10:07+86:00 | FR0000121204 | 86,35 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:10:07+86:00 | FR0000121204 | 86,35 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:10:07+86:00 | FR0000121204 | 86,30 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:07:45+86:00 | FR0000121204 | 86,20 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:02:38+86:00 | FR0000121204 | 85,95 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:54:56+86:00 | FR0000121204 | 86,00 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:48:41+86:00 | FR0000121204 | 85,75 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:42:28+86:00 | FR0000121204 | 85,95 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:42:57+86:00 | FR0000121204 | 85,95 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:35:08+86:00 | FR0000121204 | 85,70 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:34:16+86:00 | FR0000121204 | 85,80 | EUR | 68 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-24T15:34:16+86:00 | FR0000121204 | 85,80 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:34:16+86:00 | FR0000121204 | 85,80 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:28:31+86:00 | FR0000121204 | 85,50 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:25:30+86:00 | FR0000121204 | 85,50 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:21:41+86:00 | FR0000121204 | 85,50 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:21:41+86:00 | FR0000121204 | 85,50 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:10:04+85:00 | FR0000121204 | 85,35 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:10:04+85:00 | FR0000121204 | 85,35 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:09:08+85:00 | FR0000121204 | 85,45 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:04:38+85:00 | FR0000121204 | 85,35 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:01:35+85:00 | FR0000121204 | 85,25 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:58:44+85:00 | FR0000121204 | 85,35 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:58:44+85:00 | FR0000121204 | 85,35 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:57:21+85:00 | FR0000121204 | 85,45 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:57:21+85:00 | FR0000121204 | 85,45 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:55:21+86:00 | FR0000121204 | 85,70 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:46:00+85:00 | FR0000121204 | 85,40 | EUR | 123 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:39:56+85:00 | FR0000121204 | 85,30 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:39:34+85:00 | FR0000121204 | 85,30 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:38:06+85:00 | FR0000121204 | 85,15 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:32:03+85:00 | FR0000121204 | 85,05 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:30:23+85:00 | FR0000121204 | 85,05 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:22:43+85:00 | FR0000121204 | 84,95 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:19:33+85:00 | FR0000121204 | 85,00 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:17:33+85:00 | FR0000121204 | 84,80 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:16:57+85:00 | FR0000121204 | 84,80 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:15:03+85:00 | FR0000121204 | 85,00 | EUR | 98 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:15:03+85:00 | FR0000121204 | 85,00 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:12:42+85:00 | FR0000121204 | 85,00 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:11:39+85:00 | FR0000121204 | 85,15 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:08:54+85:00 | FR0000121204 | 85,15 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:01:41+85:00 | FR0000121204 | 85,20 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:01:41+85:00 | FR0000121204 | 85,20 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T13:33:07+85:00 | FR0000121204 | 85,25 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T13:33:07+85:00 | FR0000121204 | 85,25 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T13:08:12+85:00 | FR0000121204 | 85,25 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T13:08:12+85:00 | FR0000121204 | 85,25 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T13:08:12+85:00 | FR0000121204 | 85,25 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T13:08:12+85:00 | FR0000121204 | 85,25 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T13:08:12+85:00 | FR0000121204 | 85,25 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T13:08:12+85:00 | FR0000121204 | 85,25 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:56:59+85:00 | FR0000121204 | 85,25 | EUR | 201 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:56:59+85:00 | FR0000121204 | 85,25 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:56:59+85:00 | FR0000121204 | 85,25 | EUR | 88 | XPAR |
| ODDO & CIE 585 2022-02-24T12:56:59+85:00 FR0000121204 85,25 EUR 66 XPAR ODDO & CIE 585 2022-02-24T12:54:31+85:00 FR0000121204 85,25 EUR 4 XPAR ODDO & CIE 585 2022-02-24T12:54:31+85:00 FR0000121204 85,25 EUR 55 XPAR ODDO & CIE 585 2022-02-24T12:43:36+85:00 FR0000121204 84,85 EUR 66 XPAR ODDO & CIE 585 2022-02-24T12:35:21+85:00 FR0000121204 84,70 EUR 66 XPAR ODDO & CIE 585 2022-02-24T12:26:50+85:00 FR0000121204 85,15 EUR 67 XPAR ODDO & CIE 585 2022-02-24T12:24:02+85:00 FR0000121204 85,05 EUR 60 XPAR ODDO & CIE 585 2022-02-24T12:16:45+85:00 FR0000121204 84,60 EUR 59 XPAR ODDO & CIE 585 2022-02-24T12:16:45+85:00 FR0000121204 84,60 EUR 41 XPAR ODDO & CIE 585 2022-02-24T12:15:57+85:00 FR0000121204 84,70 EUR 3 XPAR ODDO & CIE 585 2022-02-24T12:15:45+85:00 FR0000121204 84,70 EUR 1 XPAR ODDO & CIE 585 2022-02-24T12:15:45+85:00 FR0000121204 84,70 EUR 55 XPAR ODDO & CIE 585 2022-02-24T12:11:02+85:00 FR0000121204 84,80 EUR 100 XPAR ODDO & CIE 585 2022-02-24T12:09:46+85:00 FR0000121204 84,85 EUR 67 XPAR ODDO & CIE 585 2022-02-24T12:07:26+85:00 FR0000121204 84,90 EUR 60 XPAR ODDO & CIE 585 2022-02-24T12:06:45+85:00 FR0000121204 85,00 EUR 57 XPAR ODDO & CIE 585 2022-02-24T12:06:45+85:00 FR0000121204 85,00 EUR 43 XPAR ODDO & CIE 585 2022-02-24T12:06:20+85:00 FR0000121204 85,00 EUR 70 XPAR ODDO & CIE 585 2022-02-24T12:06:20+85:00 FR0000121204 85,00 EUR 100 XPAR ODDO & CIE 585 2022-02-24T12:03:00+85:00 FR0000121204 85,00 EUR 73 XPAR ODDO & CIE 585 2022-02-24T12:03:00+85:00 FR0000121204 85,00 EUR 24 XPAR ODDO & CIE 585 2022-02-24T12:02:45+85:00 FR0000121204 85,00 EUR 3 XPAR ODDO & CIE 585 2022-02-24T12:01:54+85:00 FR0000121204 85,20 EUR 100 XPAR ODDO & CIE 585 2022-02-24T12:01:42+85:00 FR0000121204 85,25 EUR 48 XPAR ODDO & CIE 585 2022-02-24T12:01:42+85:00 FR0000121204 85,25 EUR 3 XPAR ODDO & CIE 585 2022-02-24T12:00:39+85:00 FR0000121204 85,25 EUR 19 XPAR ODDO & CIE 585 2022-02-24T11:51:07+85:00 FR0000121204 85,40 EUR 100 XPAR ODDO & CIE 585 2022-02-24T11:50:47+85:00 FR0000121204 85,45 EUR 13 XPAR ODDO & CIE 585 2022-02-24T11:50:45+85:00 FR0000121204 85,45 EUR 55 XPAR ODDO & CIE 585 2022-02-24T11:45:21+86:00 FR0000121204 85,65 EUR 59 XPAR ODDO & CIE 585 2022-02-24T11:35:36+86:00 FR0000121204 85,75 EUR 47 XPAR ODDO & CIE 585 2022-02-24T11:35:36+86:00 FR0000121204 85,75 EUR 14 XPAR ODDO & CIE 585 2022-02-24T11:35:05+86:00 FR0000121204 85,90 EUR 103 XPAR ODDO & CIE 585 2022-02-24T11:35:05+86:00 FR0000121204 85,90 EUR 31 XPAR ODDO & CIE 585 2022-02-24T11:35:05+86:00 FR0000121204 85,85 EUR 81 XPAR ODDO & CIE 585 2022-02-24T11:35:05+86:00 FR0000121204 85,85 EUR 35 XPAR ODDO & CIE 585 2022-02-24T11:28:27+86:00 FR0000121204 85,50 EUR 48 XPAR ODDO & CIE 585 2022-02-24T11:28:27+86:00 FR0000121204 85,50 EUR 21 XPAR ODDO & CIE 585 2022-02-24T11:25:05+86:00 FR0000121204 85,60 EUR 100 XPAR ODDO & CIE 585 2022-02-24T11:23:54+86:00 FR0000121204 85,80 EUR 60 XPAR ODDO & CIE 585 2022-02-24T11:23:54+86:00 FR0000121204 85,80 EUR 40 XPAR ODDO & CIE 585 2022-02-24T11:23:53+86:00 FR0000121204 85,85 EUR 63 XPAR ODDO & CIE 585 2022-02-24T11:19:40+86:00 FR0000121204 86,00 EUR 100 XPAR |
Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-24T11:16:26+86:00 | FR0000121204 | 86,10 | EUR | 60 | XPAR |
| ODDO & CIE 585 2022-02-24T11:10:08+87:00 FR0000121204 86,70 EUR 8 XPAR ODDO & CIE 585 2022-02-24T11:10:08+87:00 FR0000121204 86,70 EUR 60 XPAR ODDO & CIE 585 2022-02-24T11:01:12+86:00 FR0000121204 86,15 EUR 66 XPAR ODDO & CIE 585 2022-02-24T10:57:09+86:00 FR0000121204 86,30 EUR 69 XPAR ODDO & CIE 585 2022-02-24T10:54:21+86:00 FR0000121204 86,20 EUR 72 XPAR ODDO & CIE 585 2022-02-24T10:54:21+86:00 FR0000121204 86,20 EUR 28 XPAR ODDO & CIE 585 2022-02-24T10:51:12+87:00 FR0000121204 86,50 EUR 72 XPAR ODDO & CIE 585 2022-02-24T10:48:29+86:00 FR0000121204 86,35 EUR 52 XPAR ODDO & CIE 585 2022-02-24T10:04:51+86:00 FR0000121204 86,30 EUR 65 XPAR ODDO & CIE 585 2022-02-24T09:59:07+86:00 FR0000121204 86,20 EUR 72 XPAR ODDO & CIE 585 2022-02-24T09:54:19+86:00 FR0000121204 86,05 EUR 22 XPAR ODDO & CIE 585 2022-02-24T09:54:19+86:00 FR0000121204 86,05 EUR 37 XPAR ODDO & CIE 585 2022-02-24T09:49:54+86:00 FR0000121204 86,00 EUR 58 XPAR ODDO & CIE 585 2022-02-24T09:45:15+86:00 FR0000121204 86,05 EUR 60 XPAR ODDO & CIE 585 2022-02-24T09:40:28+86:00 FR0000121204 86,05 EUR 8 XPAR ODDO & CIE 585 2022-02-24T09:40:28+86:00 FR0000121204 86,05 EUR 56 XPAR ODDO & CIE 585 2022-02-24T09:36:53+86:00 FR0000121204 86,00 EUR 67 XPAR ODDO & CIE 585 2022-02-24T09:33:58+86:00 FR0000121204 86,10 EUR 13 XPAR ODDO & CIE 585 2022-02-24T09:33:58+86:00 FR0000121204 86,10 EUR 53 XPAR ODDO & CIE 585 2022-02-24T09:23:16+86:00 FR0000121204 86,00 EUR 70 XPAR ODDO & CIE 585 2022-02-24T09:21:01+86:00 FR0000121204 85,95 EUR 67 XPAR ODDO & CIE 585 2022-02-24T09:04:52+85:00 FR0000121204 84,65 EUR 100 XPAR ODDO & CIE 585 2022-02-24T09:03:10+84:00 FR0000121204 84,30 EUR 3 XPAR ODDO & CIE 585 2022-02-24T09:03:10+84:00 FR0000121204 84,30 EUR 97 XPAR ODDO & CIE 585 2022-02-24T09:03:00+84:00 FR0000121204 84,35 EUR 100 XPAR ODDO & CIE 585 2022-02-23T17:27:59+88:00 FR0000121204 88,40 EUR 65 XPAR ODDO & CIE 585 2022-02-23T17:27:32+88:00 FR0000121204 88,40 EUR 1 XPAR ODDO & CIE 585 2022-02-23T17:27:02+88:00 FR0000121204 88,40 EUR 34 XPAR ODDO & CIE 585 2022-02-23T17:21:10+88:00 FR0000121204 88,45 EUR 100 XPAR ODDO & CIE 585 2022-02-23T17:19:33+88:00 FR0000121204 88,45 EUR 71 XPAR ODDO & CIE 585 2022-02-23T17:19:29+88:00 FR0000121204 88,45 EUR 2 XPAR ODDO & CIE 585 2022-02-23T17:19:29+88:00 FR0000121204 88,45 EUR 23 XPAR ODDO & CIE 585 2022-02-23T17:19:29+88:00 FR0000121204 88,45 EUR 3 XPAR ODDO & CIE 585 2022-02-23T17:19:29+88:00 FR0000121204 88,45 EUR 1 XPAR ODDO & CIE 585 2022-02-23T17:09:30+88:00 FR0000121204 88,30 EUR 84 XPAR ODDO & CIE 585 2022-02-23T17:09:19+88:00 FR0000121204 88,30 EUR 16 XPAR ODDO & CIE 585 2022-02-23T16:34:20+89:00 FR0000121204 88,50 EUR 3 XPAR ODDO & CIE 585 2022-02-23T16:34:20+89:00 FR0000121204 88,50 EUR 5 XPAR ODDO & CIE 585 2022-02-23T16:34:20+89:00 FR0000121204 88,50 EUR 8 XPAR ODDO & CIE 585 2022-02-23T16:34:20+89:00 FR0000121204 88,50 EUR 49 XPAR ODDO & CIE 585 2022-02-23T16:34:20+89:00 FR0000121204 88,50 EUR 35 XPAR ODDO & CIE 585 2022-02-23T16:08:31+89:00 FR0000121204 88,55 EUR 29 XPAR ODDO & CIE 585 2022-02-23T16:08:31+89:00 FR0000121204 88,55 EUR 38 XPAR |
Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-23T16:08:31+89:00 | FR0000121204 | 88,55 | EUR | 33 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-23T16:06:00+89:00 | FR0000121204 | 88,85 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T16:00:38+89:00 | FR0000121204 | 89,05 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:59:07+89:00 | FR0000121204 | 89,15 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:59:07+89:00 | FR0000121204 | 89,15 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:54:28+89:00 | FR0000121204 | 89,35 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:54:08+89:00 | FR0000121204 | 89,45 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:54:08+89:00 | FR0000121204 | 89,45 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:54:08+89:00 | FR0000121204 | 89,45 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:54:08+89:00 | FR0000121204 | 89,45 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:54:08+89:00 | FR0000121204 | 89,45 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:50:20+90:00 | FR0000121204 | 89,55 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:49:45+90:00 | FR0000121204 | 89,55 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:32:07+90:00 | FR0000121204 | 89,55 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:30:09+90:00 | FR0000121204 | 89,55 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:19:25+90:00 | FR0000121204 | 89,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T14:28:14+90:00 | FR0000121204 | 89,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T14:12:44+90:00 | FR0000121204 | 89,95 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T14:12:44+90:00 | FR0000121204 | 89,95 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T14:12:44+90:00 | FR0000121204 | 89,95 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T13:13:05+89:00 | FR0000121204 | 89,35 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T12:57:07+89:00 | FR0000121204 | 89,35 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T12:39:19+90:00 | FR0000121204 | 89,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T11:59:00+90:00 | FR0000121204 | 89,65 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T11:58:22+90:00 | FR0000121204 | 89,65 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T11:58:22+90:00 | FR0000121204 | 89,65 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T11:58:22+90:00 | FR0000121204 | 89,65 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T11:46:18+90:00 | FR0000121204 | 89,70 | EUR | 200 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T11:14:01+90:00 | FR0000121204 | 89,90 | EUR | 165 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T11:14:01+90:00 | FR0000121204 | 89,90 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T11:09:47+90:00 | FR0000121204 | 89,80 | EUR | 225 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T11:09:47+90:00 | FR0000121204 | 89,80 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T10:58:39+90:00 | FR0000121204 | 90,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T10:58:39+90:00 | FR0000121204 | 90,00 | EUR | 190 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T10:57:33+90:00 | FR0000121204 | 90,20 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T09:31:06+90:00 | FR0000121204 | 89,90 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T09:30:55+90:00 | FR0000121204 | 89,90 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T17:26:41+89:00 | FR0000121204 | 89,25 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T17:26:41+89:00 | FR0000121204 | 89,25 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T17:26:10+89:00 | FR0000121204 | 89,25 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T17:25:12+89:00 | FR0000121204 | 89,25 | EUR | 98 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T17:25:12+89:00 | FR0000121204 | 89,25 | EUR | 98 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T17:25:12+89:00 | FR0000121204 | 89,25 | EUR | 98 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T17:17:18+89:00 | FR0000121204 | 89,00 | EUR | 98 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T16:51:31+89:00 | FR0000121204 | 89,15 | EUR | 100 | XPAR |
| ODDO & CIE 585 2022-02-22T16:43:46+89:00 FR0000121204 89,15 EUR 30 XPAR ODDO & CIE 585 2022-02-22T16:43:46+89:00 FR0000121204 89,15 EUR 70 XPAR ODDO & CIE 585 2022-02-22T16:43:46+89:00 FR0000121204 89,15 EUR 100 XPAR ODDO & CIE 585 2022-02-22T16:42:46+89:00 FR0000121204 89,15 EUR 100 XPAR ODDO & CIE 585 2022-02-22T16:00:28+89:00 FR0000121204 89,45 EUR 28 XPAR ODDO & CIE 585 2022-02-22T16:00:28+89:00 FR0000121204 89,45 EUR 72 XPAR ODDO & CIE 585 2022-02-22T16:00:28+89:00 FR0000121204 89,45 EUR 100 XPAR ODDO & CIE 585 2022-02-22T16:00:28+89:00 FR0000121204 89,45 EUR 22 XPAR ODDO & CIE 585 2022-02-22T16:00:28+89:00 FR0000121204 89,45 EUR 78 XPAR ODDO & CIE 585 2022-02-22T16:00:28+89:00 FR0000121204 89,45 EUR 100 XPAR ODDO & CIE 585 2022-02-22T16:00:28+89:00 FR0000121204 89,45 EUR 100 XPAR ODDO & CIE 585 2022-02-22T16:00:21+89:00 FR0000121204 89,45 EUR 89 XPAR ODDO & CIE 585 2022-02-22T16:00:21+89:00 FR0000121204 89,45 EUR 84 XPAR ODDO & CIE 585 2022-02-22T16:00:21+89:00 FR0000121204 89,45 EUR 16 XPAR ODDO & CIE 585 2022-02-22T16:00:21+89:00 FR0000121204 89,45 EUR 84 XPAR ODDO & CIE 585 2022-02-22T15:46:21+89:00 FR0000121204 89,00 EUR 2 XPAR ODDO & CIE 585 2022-02-22T15:45:03+89:00 FR0000121204 89,00 EUR 3 XPAR ODDO & CIE 585 2022-02-22T15:45:03+89:00 FR0000121204 89,00 EUR 3 XPAR ODDO & CIE 585 2022-02-22T15:45:03+89:00 FR0000121204 89,00 EUR 19 XPAR ODDO & CIE 585 2022-02-22T15:45:03+89:00 FR0000121204 89,00 EUR 100 XPAR ODDO & CIE 585 2022-02-22T15:45:03+89:00 FR0000121204 89,00 EUR 100 XPAR ODDO & CIE 585 2022-02-22T15:38:07+89:00 FR0000121204 88,95 EUR 100 XPAR ODDO & CIE 585 2022-02-22T15:13:28+89:00 FR0000121204 89,00 EUR 100 XPAR ODDO & CIE 585 2022-02-22T14:44:47+89:00 FR0000121204 89,30 EUR 4 XPAR ODDO & CIE 585 2022-02-22T14:44:47+89:00 FR0000121204 89,30 EUR 31 XPAR ODDO & CIE 585 2022-02-22T14:44:47+89:00 FR0000121204 89,30 EUR 7 XPAR ODDO & CIE 585 2022-02-22T14:44:47+89:00 FR0000121204 89,30 EUR 16 XPAR ODDO & CIE 585 2022-02-22T14:44:47+89:00 FR0000121204 89,30 EUR 33 XPAR ODDO & CIE 585 2022-02-22T14:44:47+89:00 FR0000121204 89,30 EUR 9 XPAR ODDO & CIE 585 2022-02-22T14:44:30+89:00 FR0000121204 89,30 EUR 54 XPAR ODDO & CIE 585 2022-02-22T14:44:30+89:00 FR0000121204 89,25 EUR 11 XPAR ODDO & CIE 585 2022-02-22T14:44:30+89:00 FR0000121204 89,25 EUR 35 XPAR ODDO & CIE 585 2022-02-22T14:44:16+89:00 FR0000121204 89,30 EUR 2 XPAR ODDO & CIE 585 2022-02-22T14:44:16+89:00 FR0000121204 89,30 EUR 33 XPAR ODDO & CIE 585 2022-02-22T14:44:16+89:00 FR0000121204 89,30 EUR 11 XPAR ODDO & CIE 585 2022-02-22T14:44:16+89:00 FR0000121204 89,30 EUR 4 XPAR ODDO & CIE 585 2022-02-22T14:44:16+89:00 FR0000121204 89,30 EUR 7 XPAR ODDO & CIE 585 2022-02-22T14:44:16+89:00 FR0000121204 89,30 EUR 43 XPAR ODDO & CIE 585 2022-02-22T14:38:17+89:00 FR0000121204 89,10 EUR 37 XPAR ODDO & CIE 585 2022-02-22T14:38:17+89:00 FR0000121204 89,10 EUR 63 XPAR ODDO & CIE 585 2022-02-22T14:14:52+89:00 FR0000121204 89,00 EUR 77 XPAR ODDO & CIE 585 2022-02-22T14:14:52+89:00 FR0000121204 89,00 EUR 23 XPAR |
Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|---|
| ODDO & CIE 585 2022-02-22T11:00:13+88:00 FR0000121204 87,80 EUR 26 XPAR |
||||||||
| ODDO & CIE 585 2022-02-22T10:57:31+88:00 FR0000121204 87,80 EUR 74 XPAR |
| ODDO & CIE 585 2022-02-22T10:56:26+88:00 FR0000121204 88,00 EUR 100 XPAR ODDO & CIE 585 2022-02-22T10:45:40+88:00 FR0000121204 88,20 EUR 100 XPAR ODDO & CIE 585 2022-02-22T10:32:13+88:00 FR0000121204 88,20 EUR 72 XPAR ODDO & CIE 585 2022-02-22T10:28:45+88:00 FR0000121204 88,40 EUR 100 XPAR ODDO & CIE 585 2022-02-22T10:28:26+89:00 FR0000121204 88,60 EUR 32 XPAR ODDO & CIE 585 2022-02-22T10:28:26+89:00 FR0000121204 88,60 EUR 3 XPAR ODDO & CIE 585 2022-02-22T10:21:29+89:00 FR0000121204 88,60 EUR 65 XPAR ODDO & CIE 585 2022-02-22T10:21:01+89:00 FR0000121204 88,80 EUR 71 XPAR ODDO & CIE 585 2022-02-22T10:21:01+89:00 FR0000121204 88,80 EUR 21 XPAR ODDO & CIE 585 2022-02-22T10:21:01+89:00 FR0000121204 88,80 EUR 8 XPAR ODDO & CIE 585 2022-02-22T10:09:18+88:00 FR0000121204 88,20 EUR 28 XPAR ODDO & CIE 585 2022-02-22T10:06:33+88:00 FR0000121204 88,40 EUR 17 XPAR ODDO & CIE 585 2022-02-22T10:06:14+88:00 FR0000121204 88,40 EUR 83 XPAR ODDO & CIE 585 2022-02-22T09:31:26+88:00 FR0000121204 87,60 EUR 69 XPAR ODDO & CIE 585 2022-02-22T09:31:24+88:00 FR0000121204 87,60 EUR 15 XPAR ODDO & CIE 585 2022-02-22T09:31:23+88:00 FR0000121204 87,60 EUR 16 XPAR ODDO & CIE 585 2022-02-22T09:16:11+87:00 FR0000121204 87,00 EUR 100 XPAR ODDO & CIE 585 2022-02-22T09:08:48+86:00 FR0000121204 86,35 EUR 100 XPAR ODDO & CIE 585 2022-02-22T09:05:14+87:00 FR0000121204 86,50 EUR 100 XPAR ODDO & CIE 585 2022-02-22T09:02:22+86:00 FR0000121204 86,20 EUR 100 XPAR ODDO & CIE 585 2022-02-22T09:01:23+86:00 FR0000121204 86,40 EUR 100 XPAR ODDO & CIE 585 2022-02-21T17:26:51+90:00 FR0000121204 89,50 EUR 47 XPAR ODDO & CIE 585 2022-02-21T17:26:51+90:00 FR0000121204 89,50 EUR 35 XPAR ODDO & CIE 585 2022-02-21T17:26:51+90:00 FR0000121204 89,50 EUR 14 XPAR ODDO & CIE 585 2022-02-21T17:26:51+90:00 FR0000121204 89,50 EUR 4 XPAR ODDO & CIE 585 2022-02-21T17:27:07+90:00 FR0000121204 89,50 EUR 23 XPAR ODDO & CIE 585 2022-02-21T17:27:07+90:00 FR0000121204 89,50 EUR 31 XPAR ODDO & CIE 585 2022-02-21T17:27:07+90:00 FR0000121204 89,50 EUR 11 XPAR ODDO & CIE 585 2022-02-21T17:27:07+90:00 FR0000121204 89,50 EUR 35 XPAR ODDO & CIE 585 2022-02-21T17:26:03+90:00 FR0000121204 89,50 EUR 99 XPAR ODDO & CIE 585 2022-02-21T17:25:46+90:00 FR0000121204 89,50 EUR 1 XPAR ODDO & CIE 585 2022-02-21T17:21:31+90:00 FR0000121204 89,60 EUR 35 XPAR ODDO & CIE 585 2022-02-21T17:21:26+90:00 FR0000121204 89,60 EUR 15 XPAR ODDO & CIE 585 2022-02-21T17:21:15+90:00 FR0000121204 89,60 EUR 9 XPAR ODDO & CIE 585 2022-02-21T17:21:12+90:00 FR0000121204 89,60 EUR 13 XPAR ODDO & CIE 585 2022-02-21T17:21:05+90:00 FR0000121204 89,60 EUR 28 XPAR ODDO & CIE 585 2022-02-21T17:22:28+90:00 FR0000121204 89,60 EUR 35 XPAR ODDO & CIE 585 2022-02-21T17:22:28+90:00 FR0000121204 89,60 EUR 65 XPAR ODDO & CIE 585 2022-02-21T17:14:26+90:00 FR0000121204 89,65 EUR 96 XPAR ODDO & CIE 585 2022-02-21T17:14:26+90:00 FR0000121204 89,65 EUR 1 XPAR ODDO & CIE 585 2022-02-21T17:07:52+90:00 FR0000121204 89,50 EUR 3 XPAR ODDO & CIE 585 2022-02-21T16:58:43+90:00 FR0000121204 89,50 EUR 17 XPAR ODDO & CIE 585 2022-02-21T16:57:52+90:00 FR0000121204 89,50 EUR 9 XPAR |
Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-21T16:57:52+90:00 | FR0000121204 | 89,50 | EUR | 72 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-21T16:57:52+90:00 | FR0000121204 | 89,50 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T16:49:41+90:00 | FR0000121204 | 89,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T16:46:56+90:00 | FR0000121204 | 89,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T16:26:08+90:00 | FR0000121204 | 89,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T16:25:58+90:00 | FR0000121204 | 89,80 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:56:49+89:00 | FR0000121204 | 89,20 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:56:25+89:00 | FR0000121204 | 89,20 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:56:25+89:00 | FR0000121204 | 89,20 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:50:16+89:00 | FR0000121204 | 89,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:50:16+89:00 | FR0000121204 | 89,00 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:50:16+89:00 | FR0000121204 | 89,00 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:50:16+89:00 | FR0000121204 | 89,00 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:50:16+89:00 | FR0000121204 | 89,00 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:50:16+89:00 | FR0000121204 | 89,00 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:49:16+89:00 | FR0000121204 | 89,00 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:15:54+89:00 | FR0000121204 | 88,85 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:15:54+89:00 | FR0000121204 | 88,85 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:14:09+89:00 | FR0000121204 | 88,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:53:23+89:00 | FR0000121204 | 88,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:37:05+89:00 | FR0000121204 | 88,50 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:37:05+89:00 | FR0000121204 | 88,50 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:36:03+89:00 | FR0000121204 | 88,50 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:19:07+88:00 | FR0000121204 | 88,30 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:19:07+88:00 | FR0000121204 | 88,30 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:19:06+88:00 | FR0000121204 | 88,30 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:19:01+88:00 | FR0000121204 | 88,30 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:18:52+88:00 | FR0000121204 | 88,30 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:18:30+88:00 | FR0000121204 | 88,30 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:17:54+89:00 | FR0000121204 | 88,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:05:15+89:00 | FR0000121204 | 88,90 | EUR | 93 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:05:15+89:00 | FR0000121204 | 88,90 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:51:20+89:00 | FR0000121204 | 88,80 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:51:20+89:00 | FR0000121204 | 88,80 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:51:08+89:00 | FR0000121204 | 88,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:51:08+89:00 | FR0000121204 | 88,80 | EUR | 87 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:51:08+89:00 | FR0000121204 | 88,80 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:50:54+89:00 | FR0000121204 | 88,80 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:50:54+89:00 | FR0000121204 | 88,80 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:50:54+89:00 | FR0000121204 | 88,80 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:50:50+89:00 | FR0000121204 | 88,80 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:50:50+89:00 | FR0000121204 | 88,80 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:50:50+89:00 | FR0000121204 | 88,80 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:50:38+89:00 | FR0000121204 | 88,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:07+89:00 | FR0000121204 | 89,10 | EUR | 43 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 90 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:15:24+90:00 | FR0000121204 | 89,60 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:15:24+90:00 | FR0000121204 | 89,60 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:15:24+90:00 | FR0000121204 | 89,55 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:15:24+90:00 | FR0000121204 | 89,50 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:15:24+90:00 | FR0000121204 | 89,50 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:15:24+90:00 | FR0000121204 | 89,50 | EUR | 122 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:15:24+90:00 | FR0000121204 | 89,50 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:15:24+90:00 | FR0000121204 | 89,50 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:06:17+90:00 | FR0000121204 | 89,50 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:06:17+90:00 | FR0000121204 | 89,50 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:06:17+90:00 | FR0000121204 | 89,50 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:06:17+90:00 | FR0000121204 | 89,50 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:06:17+90:00 | FR0000121204 | 89,50 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:06:17+90:00 | FR0000121204 | 89,50 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:06:17+90:00 | FR0000121204 | 89,50 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:06:14+90:00 | FR0000121204 | 89,50 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:06:13+90:00 | FR0000121204 | 89,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:06:13+90:00 | FR0000121204 | 89,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:32:09+90:00 | FR0000121204 | 89,70 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:28:32+90:00 | FR0000121204 | 89,70 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:28:28+90:00 | FR0000121204 | 89,75 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:28:28+90:00 | FR0000121204 | 89,75 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:27:33+90:00 | FR0000121204 | 89,70 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:27:32+90:00 | FR0000121204 | 89,70 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:27:27+90:00 | FR0000121204 | 89,70 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:27:25+90:00 | FR0000121204 | 89,70 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:27:19+90:00 | FR0000121204 | 89,85 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:27:19+90:00 | FR0000121204 | 89,85 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:27:18+90:00 | FR0000121204 | 90,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:56:34+90:00 | FR0000121204 | 90,10 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:56:34+90:00 | FR0000121204 | 90,10 | EUR | 1 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-02-21T11:56:30+90:00 | FR0000121204 | 90,10 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:56:20+90:00 | FR0000121204 | 90,10 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:56:17+90:00 | FR0000121204 | 90,10 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:56:13+90:00 | FR0000121204 | 90,10 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:27:50+90:00 | FR0000121204 | 90,15 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:27:50+90:00 | FR0000121204 | 90,15 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:26:30+90:00 | FR0000121204 | 90,30 | EUR | 95 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:26:30+90:00 | FR0000121204 | 90,30 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:23:30+90:00 | FR0000121204 | 90,45 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:23:30+90:00 | FR0000121204 | 90,45 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:20:00+91:00 | FR0000121204 | 90,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:14:24+91:00 | FR0000121204 | 90,75 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:14:24+91:00 | FR0000121204 | 90,75 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:09:00+91:00 | FR0000121204 | 90,90 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:08:04+91:00 | FR0000121204 | 90,90 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:10:21+91:00 | FR0000121204 | 90,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:09:21+91:00 | FR0000121204 | 90,90 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:09:21+91:00 | FR0000121204 | 90,90 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:09:21+91:00 | FR0000121204 | 90,90 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:09:21+91:00 | FR0000121204 | 90,90 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:09:21+91:00 | FR0000121204 | 90,85 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:06:31+91:00 | FR0000121204 | 91,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:05:03+91:00 | FR0000121204 | 91,15 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:04:31+91:00 | FR0000121204 | 91,15 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:04:27+91:00 | FR0000121204 | 91,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:02:17+91:00 | FR0000121204 | 91,45 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T09:29:20+92:00 | FR0000121204 | 91,60 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T09:29:20+92:00 | FR0000121204 | 91,60 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T09:27:08+92:00 | FR0000121204 | 91,60 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T09:27:06+92:00 | FR0000121204 | 91,60 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T09:25:31+92:00 | FR0000121204 | 91,60 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T09:25:31+92:00 | FR0000121204 | 91,60 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T09:24:34+92:00 | FR0000121204 | 91,80 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T09:24:34+92:00 | FR0000121204 | 91,80 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T09:19:56+92:00 | FR0000121204 | 92,00 | EUR | 100 | XPAR |
More from Wendel
Earnings Release
2025
Dec 12
AGM Information
2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements
2025
Dec 2
ISS
2025
Nov 25
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 4
M&A Activity
2025
Oct 24
Earnings Release
2025
Oct 24
Investor Presentation
2025
Oct 24
Transaction in Own Shares
2025
Oct 13
Transaction in Own Shares
2025
Oct 6