VINCI

Transaction in Own Shares • Mar 7, 2022

Paris, March 07th, 2022

Disclosure of transactions in own shares

From February 28th to March 04th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from February 28th to March 04th, 2022 :

I- Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	28/02/2022	FR0000125486	152012	93,4035	XPAR
VINCI	28/02/2022	FR0000125486	64281	93,4224	CEUX
VINCI	28/02/2022	FR0000125486	10645	93,4204	TQEX
VINCI	28/02/2022	FR0000125486	11205	93,4369	AQEU
VINCI	01/03/2022	FR0000125486	155595	93,2118	XPAR
VINCI	01/03/2022	FR0000125486	65125	93,0679	CEUX
VINCI	01/03/2022	FR0000125486	10837	93,0719	TQEX
VINCI	01/03/2022	FR0000125486	11405	93,0917	AQEU
VINCI	02/03/2022	FR0000125486	318090	92,0280	XPAR
VINCI	02/03/2022	FR0000125486	134388	92,1546	CEUX
VINCI	02/03/2022	FR0000125486	21919	92,1535	TQEX
VINCI	02/03/2022	FR0000125486	23354	92,1485	AQEU
VINCI	03/03/2022	FR0000125486	165537	92,7972	XPAR
VINCI	03/03/2022	FR0000125486	68637	92,7843	CEUX
VINCI	03/03/2022	FR0000125486	11300	92,7849	TQEX
VINCI	03/03/2022	FR0000125486	11971	92,8130	AQEU
VINCI	04/03/2022	FR0000125486	330472	87,8031	XPAR
VINCI	04/03/2022	FR0000125486	138117	87,6830	CEUX
VINCI	04/03/2022	FR0000125486	22600	87,6844	TQEX
VINCI	04/03/2022	FR0000125486	23922	87,7004	AQEU
		TOTAL	1 751 412	91,2437

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/financestock-market-shareholders-transactions/pages/index.htm