Ipsos

Transaction in Own Shares • Mar 10, 2022

10 March 2022

Disclosure of trading in own shares

under a share buyback programme

Period : From 2 to 8 March 2022

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	2-Mar-22	FR0000073298	11 907	41,3606	XPAR
IPSOS	9695002OY2X35E9X8W87	2-Mar-22	FR0000073298	8 849	41,4134	DXE
IPSOS	9695002OY2X35E9X8W87	2-Mar-22	FR0000073298	500	41,3904	TQE
IPSOS	9695002OY2X35E9X8W87	2-Mar-22	FR0000073298	1 970	41,3739	AQE
IPSOS	9695002OY2X35E9X8W87	3-Mar-22	FR0000073298	9 051	42,0372	XPAR
IPSOS	9695002OY2X35E9X8W87	3-Mar-22	FR0000073298	5 981	42,0626	DXE
IPSOS	9695002OY2X35E9X8W87	3-Mar-22	FR0000073298	3 488	42,1971	TQE
IPSOS	9695002OY2X35E9X8W87	3-Mar-22	FR0000073298	1 480	42,0209	AQE
IPSOS	9695002OY2X35E9X8W87	4-Mar-22	FR0000073298	17 900	40,6533	XPAR
IPSOS	9695002OY2X35E9X8W87	4-Mar-22	FR0000073298	11 434	40,6268	DXE
IPSOS	9695002OY2X35E9X8W87	4-Mar-22	FR0000073298	700	40,1500	TQE
IPSOS	9695002OY2X35E9X8W87	4-Mar-22	FR0000073298	3 200	40,5924	AQE
IPSOS	9695002OY2X35E9X8W87	7-Mar-22	FR0000073298	18 860	39,1089	XPAR
IPSOS	9695002OY2X35E9X8W87	7-Mar-22	FR0000073298	7 963	39,1290	DXE
IPSOS	9695002OY2X35E9X8W87	7-Mar-22	FR0000073298	935	38,4967	TQE
IPSOS	9695002OY2X35E9X8W87	7-Mar-22	FR0000073298	3 450	39,2010	AQE
IPSOS	9695002OY2X35E9X8W87	8-Mar-22	FR0000073298	20 000	39,8002	XPAR
IPSOS	9695002OY2X35E9X8W87	8-Mar-22	FR0000073298	12 000	39,7305	DXE
IPSOS	9695002OY2X35E9X8W87	8-Mar-22	FR0000073298	1 000	39,9643	TQE
IPSOS	9695002OY2X35E9X8W87	8-Mar-22	FR0000073298	3 500	39,8543	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulated-informations/en.