Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Mar 21, 2022

1101_iss_2022-03-21_18506d52-996c-4549-a6e7-c4e297fc4419.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 310 088 359,18 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 14/03/2022 au 18/03/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 21 mars 2022

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des
actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 2022-03-14 FR0000033219 2
328		 152,234880 XPAR
ALTAREA 969500ICGCY1PD6OT783 2022-03-15 FR0000033219 2
447		 148,401471 XPAR
ALTAREA 969500ICGCY1PD6OT783 2022-03-16 FR0000033219 2
504		 151,086342 XPAR
ALTAREA 969500ICGCY1PD6OT783 2022-03-17 FR0000033219 2
562		 152,522092 XPAR
ALTAREA 969500ICGCY1PD6OT783 2022-03-18 FR0000033219 2
578		 150,778045 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T08:05:41Z FR0000033219 149,000000 EUR 37 XPAR OD_6m9jAWa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T08:05:46Z FR0000033219 148,800000 EUR 62 XPAR OD_6m9jBlx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T08:06:06Z FR0000033219 148,800000 EUR 19 XPAR OD_6m9jH29-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T08:09:14Z FR0000033219 151,800000 EUR 5 XPAR OD_6m9k3nA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T08:09:14Z FR0000033219 151,800000 EUR 5 XPAR OD_6m9k3nA-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T08:09:14Z FR0000033219 151,800000 EUR 10 XPAR OD_6m9k3nB-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T08:09:14Z FR0000033219 151,800000 EUR 36 XPAR OD_6m9k3nC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T08:13:08Z FR0000033219 152,400000 EUR 34 XPAR OD_6m9l2jh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T08:22:10Z FR0000033219 151,400000 EUR 52 XPAR OD_6m9nJjW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T08:27:31Z FR0000033219 150,600000 EUR 9 XPAR OD_6m9ofOB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T08:27:31Z FR0000033219 150,600000 EUR 24 XPAR OD_6m9ofOB-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T08:36:08Z FR0000033219 150,000000 EUR 35 XPAR OD_6m9qpi1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T08:52:54Z FR0000033219 152,400000 EUR 97 XPAR OD_6m9v3Ls-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T08:52:54Z FR0000033219 152,400000 EUR 39 XPAR OD_6m9v3Lt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T09:14:23Z FR0000033219 153,000000 EUR 89 XPAR OD_6mA0SkV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T09:14:23Z FR0000033219 153,000000 EUR 28 XPAR OD_6mA0SkY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T09:21:51Z FR0000033219 152,600000 EUR 22 XPAR OD_6mA2LED-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T09:21:51Z FR0000033219 152,600000 EUR 1 XPAR OD_6mA2LED-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T09:21:51Z FR0000033219 152,600000 EUR 11 XPAR OD_6mA2LEE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T09:53:23Z FR0000033219 153,400000 EUR 133 XPAR OD_6mAAHSb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T09:59:56Z FR0000033219 153,200000 EUR 3 XPAR OD_6mABvsZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T09:59:56Z FR0000033219 153,200000 EUR 30 XPAR OD_6mABvsZ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T10:10:37Z FR0000033219 152,600000 EUR 15 XPAR OD_6mAEcR4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T10:10:37Z FR0000033219 152,600000 EUR 18 XPAR OD_6mAEcR6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T10:48:48Z FR0000033219 152,600000 EUR 3 XPAR OD_6mAOEQx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T10:48:48Z FR0000033219 152,600000 EUR 42 XPAR OD_6mAOEQy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T10:48:48Z FR0000033219 152,600000 EUR 66 XPAR OD_6mAOEQy-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T10:53:18Z FR0000033219 152,000000 EUR 56 XPAR OD_6mAPMiP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T11:10:41Z FR0000033219 152,000000 EUR 2 XPAR OD_6mATjza-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T11:25:17Z FR0000033219 151,800000 EUR 81 XPAR OD_6mAXPzi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T11:43:49Z FR0000033219 151,200000 EUR 67 XPAR OD_6mAc5IM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T12:00:12Z FR0000033219 150,600000 EUR 10 XPAR OD_6mAgCtG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T12:00:12Z FR0000033219 150,600000 EUR 10 XPAR OD_6mAgCtJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T12:00:12Z FR0000033219 150,600000 EUR 6 XPAR OD_6mAgCtJ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T12:00:12Z FR0000033219 150,600000 EUR 20 XPAR OD_6mAgCtK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T12:23:16Z FR0000033219 150,600000 EUR 34 XPAR OD_6mAm13x-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T13:04:06Z FR0000033219 151,800000 EUR 48 XPAR OD_6mAwIHs-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T13:21:59Z FR0000033219 152,000000 EUR 13 XPAR OD_6mB0nQ7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T13:21:59Z FR0000033219 152,000000 EUR 103 XPAR OD_6mB0nQ7-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T13:52:42Z FR0000033219 152,400000 EUR 57 XPAR OD_6mB8WyF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T13:52:42Z FR0000033219 152,600000 EUR 99 XPAR OD_6mB8WyB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T13:52:42Z FR0000033219 152,600000 EUR 6 XPAR OD_6mB8WyB-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T14:12:39Z FR0000033219 153,400000 EUR 4 XPAR OD_6mBDYPh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T14:12:39Z FR0000033219 153,400000 EUR 1 XPAR OD_6mBDYPh-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T14:12:39Z FR0000033219 153,400000 EUR 3 XPAR OD_6mBDYPi-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T14:12:40Z FR0000033219 153,400000 EUR 2 XPAR OD_6mBDYfm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T14:16:40Z FR0000033219 153,400000 EUR 5 XPAR OD_6mBEZ6r-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T14:16:40Z FR0000033219 153,400000 EUR 4 XPAR OD_6mBEZ6s-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T14:16:40Z FR0000033219 153,400000 EUR 3 XPAR OD_6mBEZ6s-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T14:20:41Z FR0000033219 153,400000 EUR 107 XPAR OD_6mBFZnx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T14:29:14Z FR0000033219 153,200000 EUR 4 XPAR OD_6mBHjIO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T14:29:14Z FR0000033219 153,200000 EUR 26 XPAR OD_6mBHjIP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T14:29:14Z FR0000033219 153,200000 EUR 26 XPAR OD_6mBHjIP-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T14:29:14Z FR0000033219 153,200000 EUR 2 XPAR OD_6mBHjIQ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T14:34:01Z FR0000033219 152,800000 EUR 46 XPAR OD_6mBIvtn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T14:48:12Z FR0000033219 152,800000 EUR 13 XPAR OD_6mBMV9R-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T14:48:12Z FR0000033219 152,800000 EUR 8 XPAR OD_6mBMV9S-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T14:48:12Z FR0000033219 152,800000 EUR 27 XPAR OD_6mBMV9T-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T14:48:12Z FR0000033219 152,800000 EUR 49 XPAR OD_6mBMV9U-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T15:14:28Z FR0000033219 153,000000 EUR 3 XPAR OD_6mBT7IC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T15:14:28Z FR0000033219 153,000000 EUR 1 XPAR OD_6mBT7ID-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T15:14:28Z FR0000033219 153,000000 EUR 74 XPAR OD_6mBT7ID-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T15:18:27Z FR0000033219 152,800000 EUR 55 XPAR OD_6mBU7W2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T15:36:19Z FR0000033219 152,600000 EUR 36 XPAR OD_6mBYcM6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T15:36:19Z FR0000033219 152,600000 EUR 1 XPAR OD_6mBYcMA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T15:38:00Z FR0000033219 152,400000 EUR 54 XPAR OD_6mBZ2bd-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T15:59:41Z FR0000033219 152,600000 EUR 54 XPAR OD_6mBeV4s-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T15:59:43Z FR0000033219 152,400000 EUR 55 XPAR OD_6mBeVeC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T16:09:34Z FR0000033219 152,600000 EUR 50 XPAR OD_6mBgzLi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T16:17:05Z FR0000033219 152,400000 EUR 9 XPAR OD_6mBisdu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T16:17:05Z FR0000033219 152,400000 EUR 25 XPAR OD_6mBisdu-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T16:29:06Z FR0000033219 152,800000 EUR 4 XPAR OD_6mBluDx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T16:29:06Z FR0000033219 152,800000 EUR 32 XPAR OD_6mBluDy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T16:29:06Z FR0000033219 152,800000 EUR 4 XPAR OD_6mBluDy-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-14T16:29:57Z FR0000033219 152,800000 EUR 4 XPAR OD_6mBm7UV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T08:00:43Z FR0000033219 151,000000 EUR 80 XPAR OD_6mFYRVE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T08:05:10Z FR0000033219 149,600000 EUR 22 XPAR OD_6mFZZ7N-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T08:05:10Z FR0000033219 149,600000 EUR 13 XPAR OD_6mFZZ7O-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T08:10:24Z FR0000033219 150,000000 EUR 9 XPAR OD_6mFaskw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T08:10:24Z FR0000033219 150,000000 EUR 14 XPAR OD_6mFaskx-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T08:10:32Z FR0000033219 150,000000 EUR 47 XPAR OD_6mFaunV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T08:16:20Z FR0000033219 148,800000 EUR 32 XPAR OD_6mFcNGD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T08:22:09Z FR0000033219 148,200000 EUR 10 XPAR OD_6mFdq7i-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T08:22:09Z FR0000033219 148,200000 EUR 23 XPAR OD_6mFdq7j-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T08:22:32Z FR0000033219 148,200000 EUR 1 XPAR OD_6mFdw6a-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T08:34:18Z FR0000033219 147,600000 EUR 72 XPAR OD_6mFgtfJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T09:18:18Z FR0000033219 147,600000 EUR 20 XPAR OD_6mFryTV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T09:18:18Z FR0000033219 147,600000 EUR 17 XPAR OD_6mFryTW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T09:19:59Z FR0000033219 147,200000 EUR 56 XPAR OD_6mFsOhk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T09:19:59Z FR0000033219 147,400000 EUR 205 XPAR OD_6mFsOhj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T09:44:19Z FR0000033219 148,200000 EUR 20 XPAR OD_6mFyWYm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T09:55:48Z FR0000033219 148,400000 EUR 9 XPAR OD_6mG1Pqj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T09:55:48Z FR0000033219 148,400000 EUR 60 XPAR OD_6mG1Pqk-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T09:55:48Z FR0000033219 148,400000 EUR 10 XPAR OD_6mG1Pql-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T09:55:48Z FR0000033219 148,400000 EUR 10 XPAR OD_6mG1Pql-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T09:55:48Z FR0000033219 148,400000 EUR 18 XPAR OD_6mG1Pqm-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T10:17:49Z FR0000033219 148,000000 EUR 52 XPAR OD_6mG6xXa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T10:17:49Z FR0000033219 148,000000 EUR 44 XPAR OD_6mG6xXb-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T10:17:49Z FR0000033219 148,000000 EUR 28 XPAR OD_6mG6xXc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T10:42:06Z FR0000033219 147,600000 EUR 32 XPAR OD_6mGD4WC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T10:42:06Z FR0000033219 147,600000 EUR 46 XPAR OD_6mGD4WD-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T10:47:07Z FR0000033219 147,200000 EUR 13 XPAR OD_6mGEKjQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T10:47:50Z FR0000033219 147,200000 EUR 19 XPAR OD_6mGEW6Y-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T11:10:50Z FR0000033219 148,000000 EUR 30 XPAR OD_6mGKIv8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T11:29:03Z FR0000033219 147,800000 EUR 60 XPAR OD_6mGOtJa-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T11:29:03Z FR0000033219 147,800000 EUR 45 XPAR OD_6mGOtJZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T13:15:17Z FR0000033219 149,200000 EUR 20 XPAR OD_6mGpdTx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T13:15:17Z FR0000033219 149,200000 EUR 5 XPAR OD_6mGpdTy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T13:22:37Z FR0000033219 148,800000 EUR 48 XPAR OD_6mGrTxh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T13:22:37Z FR0000033219 148,800000 EUR 149 XPAR OD_6mGrTxi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T13:22:37Z FR0000033219 148,800000 EUR 82 XPAR OD_6mGrTxi-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T13:41:21Z FR0000033219 149,200000 EUR 35 XPAR OD_6mGwCWj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T13:41:21Z FR0000033219 149,200000 EUR 50 XPAR OD_6mGwCWk-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T13:41:21Z FR0000033219 149,200000 EUR 10 XPAR OD_6mGwCWl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T13:41:21Z FR0000033219 149,200000 EUR 20 XPAR OD_6mGwCWl-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T13:41:21Z FR0000033219 149,200000 EUR 2 XPAR OD_6mGwCWm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T14:07:49Z FR0000033219 148,600000 EUR 58 XPAR OD_6mH2rUS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T14:07:49Z FR0000033219 148,800000 EUR 92 XPAR OD_6mH2rUP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T14:22:36Z FR0000033219 148,800000 EUR 20 XPAR OD_6mH6aD8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T14:22:36Z FR0000033219 148,800000 EUR 11 XPAR OD_6mH6aD9-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T14:22:36Z FR0000033219 148,800000 EUR 5 XPAR OD_6mH6aDA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T14:25:23Z FR0000033219 148,200000 EUR 55 XPAR OD_6mH7Hjo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T15:22:45Z FR0000033219 148,600000 EUR 23 XPAR OD_6mHLj70-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T15:22:45Z FR0000033219 148,600000 EUR 8 XPAR OD_6mHLj71-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T15:22:45Z FR0000033219 148,600000 EUR 25 XPAR OD_6mHLj72-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T15:22:45Z FR0000033219 148,800000 EUR 57 XPAR OD_6mHLj6z-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T15:22:45Z FR0000033219 148,800000 EUR 141 XPAR OD_6mHLj6z-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T15:22:45Z FR0000033219 148,800000 EUR 48 XPAR OD_6mHLj70-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T15:39:30Z FR0000033219 148,800000 EUR 15 XPAR OD_6mHPwWh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T15:39:30Z FR0000033219 148,800000 EUR 20 XPAR OD_6mHPwWh-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T15:47:32Z FR0000033219 148,800000 EUR 16 XPAR OD_6mHRxun-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T15:54:18Z FR0000033219 148,800000 EUR 54 XPAR OD_6mHTfUA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T15:54:31Z FR0000033219 148,600000 EUR 56 XPAR OD_6mHTixL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T16:04:39Z FR0000033219 147,200000 EUR 52 XPAR OD_6mHWHFC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T16:11:22Z FR0000033219 147,400000 EUR 36 XPAR OD_6mHXxta-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T16:11:22Z FR0000033219 147,400000 EUR 14 XPAR OD_6mHXxtb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T16:11:22Z FR0000033219 147,400000 EUR 6 XPAR OD_6mHXxtb-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T16:11:22Z FR0000033219 147,400000 EUR 9 XPAR OD_6mHXxtc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T16:11:22Z FR0000033219 147,400000 EUR 41 XPAR OD_6mHXxtf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T16:12:01Z FR0000033219 147,400000 EUR 25 XPAR OD_6mHY80T-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-15T16:12:01Z FR0000033219 147,400000 EUR 22 XPAR OD_6mHY80U-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T08:05:32Z FR0000033219 148,400000 EUR 7 XPAR OD_6mLQBOm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T08:12:12Z FR0000033219 148,800000 EUR 20 XPAR OD_6mLRrLa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T08:12:12Z FR0000033219 148,800000 EUR 45 XPAR OD_6mLRrLd-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T08:12:12Z FR0000033219 148,800000 EUR 60 XPAR OD_6mLRrLX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T08:12:12Z FR0000033219 148,800000 EUR 60 XPAR OD_6mLRrLZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T08:12:12Z FR0000033219 148,800000 EUR 10 XPAR OD_6mLRrLZ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T08:25:47Z FR0000033219 149,200000 EUR 106 XPAR OD_6mLVHTh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T08:33:16Z FR0000033219 149,800000 EUR 6 XPAR OD_6mLXAFs-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T08:33:16Z FR0000033219 149,800000 EUR 10 XPAR OD_6mLXAFt-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T08:33:16Z FR0000033219 149,800000 EUR 10 XPAR OD_6mLXAFu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T08:35:05Z FR0000033219 149,800000 EUR 20 XPAR OD_6mLXcTa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T08:35:05Z FR0000033219 149,800000 EUR 20 XPAR OD_6mLXcTg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T08:35:05Z FR0000033219 149,800000 EUR 3 XPAR OD_6mLXcTh-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T08:44:47Z FR0000033219 149,600000 EUR 35 XPAR OD_6mLa42Z-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T09:22:40Z FR0000033219 150,600000 EUR 20 XPAR OD_6mLjbAr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T09:26:41Z FR0000033219 150,600000 EUR 4 XPAR OD_6mLkbrz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T09:47:46Z FR0000033219 150,800000 EUR 2 XPAR OD_6mLpv03-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T09:47:46Z FR0000033219 150,800000 EUR 20 XPAR OD_6mLpv04-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T09:47:46Z FR0000033219 150,800000 EUR 244 XPAR OD_6mLpv05-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T09:47:46Z FR0000033219 150,800000 EUR 38 XPAR OD_6mLpv05-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T09:51:12Z FR0000033219 150,400000 EUR 16 XPAR OD_6mLqmfe-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T10:01:52Z FR0000033219 150,800000 EUR 8 XPAR OD_6mLtT1k-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T10:01:52Z FR0000033219 150,800000 EUR 10 XPAR OD_6mLtT1k-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T10:01:52Z FR0000033219 150,800000 EUR 8 XPAR OD_6mLtT1l-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T10:01:52Z FR0000033219 150,800000 EUR 10 XPAR OD_6mLtT1l-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T10:01:52Z FR0000033219 150,800000 EUR 10 XPAR OD_6mLtT1m-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T10:01:52Z FR0000033219 150,800000 EUR 3 XPAR OD_6mLtT1n-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T10:37:00Z FR0000033219 151,800000 EUR 6 XPAR OD_6mM2JUI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T10:37:00Z FR0000033219 151,800000 EUR 3 XPAR OD_6mM2JUI-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T10:37:00Z FR0000033219 151,800000 EUR 20 XPAR OD_6mM2JUJ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T10:37:00Z FR0000033219 151,800000 EUR 40 XPAR OD_6mM2JUJ-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T10:37:00Z FR0000033219 151,800000 EUR 20 XPAR OD_6mM2JUK-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T10:37:00Z FR0000033219 151,800000 EUR 20 XPAR OD_6mM2JUK-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T10:37:00Z FR0000033219 151,800000 EUR 20 XPAR OD_6mM2JUL-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T10:37:00Z FR0000033219 151,800000 EUR 43 XPAR OD_6mM2JUL-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T11:03:25Z FR0000033219 151,800000 EUR 3 XPAR OD_6mM8xl1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T11:15:28Z FR0000033219 151,800000 EUR 12 XPAR OD_6mMBzqL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T11:23:30Z FR0000033219 151,800000 EUR 20 XPAR OD_6mME1EL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T11:49:03Z FR0000033219 151,800000 EUR 124 XPAR OD_6mMKS6j-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T11:53:19Z FR0000033219 151,400000 EUR 30 XPAR OD_6mMLWip-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T11:53:21Z FR0000033219 151,400000 EUR 4 XPAR OD_6mMLXET-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T11:53:21Z FR0000033219 151,400000 EUR 3 XPAR OD_6mMLXEW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T11:53:21Z FR0000033219 151,400000 EUR 2 XPAR OD_6mMLXEY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T11:53:33Z FR0000033219 151,400000 EUR 5 XPAR OD_6mMLaLq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T11:59:45Z FR0000033219 151,400000 EUR 43 XPAR OD_6mMN9Do-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T11:59:54Z FR0000033219 151,400000 EUR 2 XPAR OD_6mMNBRI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T11:59:54Z FR0000033219 151,400000 EUR 7 XPAR OD_6mMNBRO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T11:59:54Z FR0000033219 151,400000 EUR 3 XPAR OD_6mMNBRR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T11:59:54Z FR0000033219 151,400000 EUR 4 XPAR OD_6mMNBRT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T12:39:17Z FR0000033219 151,800000 EUR 41 XPAR OD_6mMX6Ce-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T12:41:19Z FR0000033219 152,000000 EUR 20 XPAR OD_6mMXbrg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T12:41:19Z FR0000033219 152,000000 EUR 16 XPAR OD_6mMXbrh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T12:41:19Z FR0000033219 152,000000 EUR 3 XPAR OD_6mMXbrh-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T12:41:19Z FR0000033219 152,000000 EUR 5 XPAR OD_6mMXbri-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T13:05:57Z FR0000033219 151,200000 EUR 56 XPAR OD_6mMdoJn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T14:04:21Z FR0000033219 151,400000 EUR 9 XPAR OD_6mMsVsp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T14:04:21Z FR0000033219 151,400000 EUR 191 XPAR OD_6mMsVsq-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T14:04:21Z FR0000033219 151,400000 EUR 118 XPAR OD_6mMsVsr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T14:04:21Z FR0000033219 151,400000 EUR 36 XPAR OD_6mMsVss-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T14:18:38Z FR0000033219 152,600000 EUR 5 XPAR OD_6mMw6q4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T14:19:07Z FR0000033219 152,600000 EUR 36 XPAR OD_6mMwEWA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T14:19:07Z FR0000033219 152,600000 EUR 5 XPAR OD_6mMwEWH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T14:19:09Z FR0000033219 152,600000 EUR 5 XPAR OD_6mMwEtK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T14:19:09Z FR0000033219 152,600000 EUR 4 XPAR OD_6mMwEtQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T14:19:14Z FR0000033219 152,600000 EUR 35 XPAR OD_6mMwGHv-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T14:41:13Z FR0000033219 152,600000 EUR 119 XPAR OD_6mN1nUR-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T15:01:42Z FR0000033219 151,200000 EUR 9 XPAR OD_6mN6x8s-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T15:01:42Z FR0000033219 151,200000 EUR 14 XPAR OD_6mN6x8v-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T15:01:42Z FR0000033219 151,200000 EUR 3 XPAR OD_6mN6x8w-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T15:01:43Z FR0000033219 151,200000 EUR 84 XPAR OD_6mN6xPj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T15:09:12Z FR0000033219 151,400000 EUR 34 XPAR OD_6mN8qKa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T15:36:21Z FR0000033219 151,800000 EUR 75 XPAR OD_6mNFfsB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T15:36:21Z FR0000033219 151,800000 EUR 61 XPAR OD_6mNFfsC-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T16:21:28Z FR0000033219 151,400000 EUR 27 XPAR OD_6mNR25T-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T16:21:28Z FR0000033219 151,400000 EUR 12 XPAR OD_6mNR25T-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T16:21:28Z FR0000033219 151,400000 EUR 31 XPAR OD_6mNR25U-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T16:21:28Z FR0000033219 151,400000 EUR 39 XPAR OD_6mNR25U-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T16:21:28Z FR0000033219 151,400000 EUR 43 XPAR OD_6mNR25W-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T16:22:00Z FR0000033219 151,400000 EUR 9 XPAR OD_6mNRAPE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T16:23:40Z FR0000033219 151,400000 EUR 9 XPAR OD_6mNRaQr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T16:25:20Z FR0000033219 151,400000 EUR 8 XPAR OD_6mNS0RP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T16:25:20Z FR0000033219 151,400000 EUR 1 XPAR OD_6mNS0RQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T16:26:36Z FR0000033219 151,400000 EUR 3 XPAR OD_6mNSKM4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T16:28:44Z FR0000033219 151,400000 EUR 12 XPAR OD_6mNSrhg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T16:28:56Z FR0000033219 151,400000 EUR 2 XPAR OD_6mNSujO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T16:35:21Z FR0000033219 150,800000 EUR 16 XPAR OD_6mNUWo0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T16:35:21Z FR0000033219 150,800000 EUR 18 XPAR OD_6mNUWo1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-16T16:35:21Z FR0000033219 150,800000 EUR 51 XPAR OD_6mNUWo1-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T08:09:23Z FR0000033219 153,000000 EUR 38 XPAR OD_6mRHg6s-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T08:09:24Z FR0000033219 153,000000 EUR 44 XPAR OD_6mRHgN0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T08:17:24Z FR0000033219 152,600000 EUR 80 XPAR OD_6mRJhEw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T08:24:13Z FR0000033219 153,000000 EUR 164 XPAR OD_6mRLPZM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T08:48:46Z FR0000033219 153,000000 EUR 42 XPAR OD_6mRRapw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T08:48:46Z FR0000033219 153,000000 EUR 34 XPAR OD_6mRRapx-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T08:48:53Z FR0000033219 152,800000 EUR 89 XPAR OD_6mRRcaN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T09:02:03Z FR0000033219 152,800000 EUR 64 XPAR OD_6mRUw74-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T09:02:03Z FR0000033219 152,800000 EUR 14 XPAR OD_6mRUw75-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T09:16:19Z FR0000033219 152,600000 EUR 34 XPAR OD_6mRYWla-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T09:16:19Z FR0000033219 152,600000 EUR 20 XPAR OD_6mRYWlY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T09:31:24Z FR0000033219 152,800000 EUR 15 XPAR OD_6mRcKHp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T09:50:43Z FR0000033219 152,200000 EUR 15 XPAR OD_6mRhBZ3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T09:59:25Z FR0000033219 153,000000 EUR 36 XPAR OD_6mRjNam-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T09:59:25Z FR0000033219 153,000000 EUR 107 XPAR OD_6mRjNan-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T10:00:20Z FR0000033219 152,600000 EUR 27 XPAR OD_6mRjbgD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T10:00:20Z FR0000033219 152,600000 EUR 16 XPAR OD_6mRjbgE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T10:07:01Z FR0000033219 151,800000 EUR 34 XPAR OD_6mRlI1z-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T10:37:21Z FR0000033219 152,200000 EUR 54 XPAR OD_6mRsvcy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T11:20:21Z FR0000033219 152,600000 EUR 12 XPAR OD_6mS3kqz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T11:20:21Z FR0000033219 152,600000 EUR 105 XPAR OD_6mS3kr0-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T11:20:21Z FR0000033219 152,600000 EUR 100 XPAR OD_6mS3kr1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T12:01:28Z FR0000033219 152,000000 EUR 46 XPAR OD_6mSE6QQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T12:01:28Z FR0000033219 152,000000 EUR 45 XPAR OD_6mSE6QQ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T12:01:28Z FR0000033219 152,000000 EUR 53 XPAR OD_6mSE6QR-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T12:19:12Z FR0000033219 151,800000 EUR 25 XPAR OD_6mSIZDS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T12:19:12Z FR0000033219 151,800000 EUR 19 XPAR OD_6mSIZDU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T12:36:46Z FR0000033219 151,000000 EUR 3 XPAR OD_6mSMzR2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T12:36:50Z FR0000033219 151,000000 EUR 30 XPAR OD_6mSN0Ru-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T13:12:59Z FR0000033219 151,200000 EUR 26 XPAR OD_6mSW6rT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T13:12:59Z FR0000033219 151,200000 EUR 11 XPAR OD_6mSW6rV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T13:16:48Z FR0000033219 151,200000 EUR 65 XPAR OD_6mSX4HM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T13:16:48Z FR0000033219 151,200000 EUR 36 XPAR OD_6mSX4HN-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T14:14:42Z FR0000033219 152,600000 EUR 155 XPAR OD_6mSleBw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T14:14:42Z FR0000033219 152,600000 EUR 23 XPAR OD_6mSleBy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T14:14:42Z FR0000033219 152,600000 EUR 21 XPAR OD_6mSleBz-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T14:14:42Z FR0000033219 152,600000 EUR 64 XPAR OD_6mSleBz-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T14:14:42Z FR0000033219 152,600000 EUR 16 XPAR OD_6mSleC0-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T14:30:42Z FR0000033219 153,000000 EUR 43 XPAR OD_6mSpfz4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T14:30:43Z FR0000033219 153,000000 EUR 41 XPAR OD_6mSpgF8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T14:34:44Z FR0000033219 153,000000 EUR 37 XPAR OD_6mSqgwH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T14:42:44Z FR0000033219 153,000000 EUR 5 XPAR OD_6mSshoG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T14:42:44Z FR0000033219 153,000000 EUR 10 XPAR OD_6mSshoG-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T14:42:44Z FR0000033219 153,000000 EUR 2 XPAR OD_6mSshoH-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T14:48:35Z FR0000033219 152,400000 EUR 50 XPAR OD_6mSuAvF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T14:49:37Z FR0000033219 152,200000 EUR 11 XPAR OD_6mSuR6P-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T14:49:37Z FR0000033219 152,200000 EUR 49 XPAR OD_6mSuR6Q-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T15:05:32Z FR0000033219 152,000000 EUR 20 XPAR OD_6mSyRY9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T15:49:43Z FR0000033219 152,400000 EUR 265 XPAR OD_6mT9Z79-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T15:49:43Z FR0000033219 152,400000 EUR 40 XPAR OD_6mT9Z7B-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T16:12:24Z FR0000033219 153,000000 EUR 29 XPAR OD_6mTFHOQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T16:12:24Z FR0000033219 153,000000 EUR 24 XPAR OD_6mTFHOR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T16:12:24Z FR0000033219 153,000000 EUR 1 XPAR OD_6mTFHOR-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T16:16:25Z FR0000033219 152,800000 EUR 20 XPAR OD_6mTGI5V-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T16:16:25Z FR0000033219 152,800000 EUR 21 XPAR OD_6mTGI5W-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T16:16:25Z FR0000033219 152,800000 EUR 2 XPAR OD_6mTGI5W-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T16:25:07Z FR0000033219 152,800000 EUR 77 XPAR OD_6mTITey-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T16:25:07Z FR0000033219 152,800000 EUR 1 XPAR OD_6mTITez-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T16:25:07Z FR0000033219 152,800000 EUR 11 XPAR OD_6mTITez-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-17T16:25:07Z FR0000033219 152,800000 EUR 21 XPAR OD_6mTITf0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T08:08:27Z FR0000033219 152,800000 EUR 20 XPAR OD_6mX7y6P-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T08:08:27Z FR0000033219 152,800000 EUR 22 XPAR OD_6mX7y6Q-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T08:21:34Z FR0000033219 152,600000 EUR 236 XPAR OD_6mXBGn4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T08:48:32Z FR0000033219 151,800000 EUR 16 XPAR OD_6mXI3bW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T08:48:32Z FR0000033219 151,800000 EUR 40 XPAR OD_6mXI3bX-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T08:48:32Z FR0000033219 151,800000 EUR 51 XPAR OD_6mXI3bY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T08:54:02Z FR0000033219 151,400000 EUR 32 XPAR OD_6mXJRbx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T08:59:35Z FR0000033219 150,800000 EUR 31 XPAR OD_6mXKq3t-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T09:15:09Z FR0000033219 150,600000 EUR 32 XPAR OD_6mXOl6F-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T09:19:18Z FR0000033219 150,400000 EUR 32 XPAR OD_6mXPnvc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T09:45:23Z FR0000033219 150,800000 EUR 62 XPAR OD_6mXWN8c-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T09:51:29Z FR0000033219 150,800000 EUR 23 XPAR OD_6mXXuEa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T09:51:29Z FR0000033219 150,800000 EUR 43 XPAR OD_6mXXuEb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T10:16:28Z FR0000033219 150,600000 EUR 29 XPAR OD_6mXeC4e-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T10:16:28Z FR0000033219 150,600000 EUR 30 XPAR OD_6mXeC4e-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T10:45:51Z FR0000033219 150,600000 EUR 32 XPAR OD_6mXlamo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T10:45:51Z FR0000033219 150,600000 EUR 23 XPAR OD_6mXlamp-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T10:45:51Z FR0000033219 150,600000 EUR 23 XPAR OD_6mXlamp-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T10:45:51Z FR0000033219 150,600000 EUR 36 XPAR OD_6mXlamq-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T10:59:25Z FR0000033219 150,200000 EUR 34 XPAR OD_6mXp0VD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T10:59:25Z FR0000033219 150,200000 EUR 114 XPAR OD_6mXp0VE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T10:59:26Z FR0000033219 150,200000 EUR 197 XPAR OD_6mXp0xQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T11:07:54Z FR0000033219 149,200000 EUR 33 XPAR OD_6mXr8te-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T12:11:23Z FR0000033219 149,200000 EUR 35 XPAR OD_6mY77rS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T12:11:23Z FR0000033219 149,200000 EUR 23 XPAR OD_6mY77rT-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T12:11:23Z FR0000033219 149,200000 EUR 3 XPAR OD_6mY77rT-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T12:11:23Z FR0000033219 149,200000 EUR 84 XPAR OD_6mY77rU-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T12:11:23Z FR0000033219 149,200000 EUR 8 XPAR OD_6mY77rV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T12:11:23Z FR0000033219 149,200000 EUR 20 XPAR OD_6mY77rV-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T13:26:13Z FR0000033219 149,400000 EUR 13 XPAR OD_6mYPxrW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T13:26:13Z FR0000033219 149,400000 EUR 10 XPAR OD_6mYPxrX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T13:26:13Z FR0000033219 149,400000 EUR 104 XPAR OD_6mYPxrX-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T13:26:13Z FR0000033219 149,400000 EUR 39 XPAR OD_6mYPxrY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T14:18:39Z FR0000033219 149,800000 EUR 17 XPAR OD_6mYdAST-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T14:18:39Z FR0000033219 149,800000 EUR 34 XPAR OD_6mYdAST-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T14:30:40Z FR0000033219 149,800000 EUR 52 XPAR OD_6mYgC1d-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T15:11:06Z FR0000033219 150,600000 EUR 18 XPAR OD_6mYqN1w-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T15:11:06Z FR0000033219 150,600000 EUR 23 XPAR OD_6mYqN1z-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T15:11:06Z FR0000033219 150,600000 EUR 15 XPAR OD_6mYqN20-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T15:11:06Z FR0000033219 150,600000 EUR 96 XPAR OD_6mYqN2G-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T15:16:31Z FR0000033219 150,600000 EUR 11 XPAR OD_6mYrjZf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T15:16:31Z FR0000033219 150,600000 EUR 179 XPAR OD_6mYrjZg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T15:28:33Z FR0000033219 151,000000 EUR 20 XPAR OD_6mYulVf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T15:28:33Z FR0000033219 151,000000 EUR 5 XPAR OD_6mYulVg-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T15:28:33Z FR0000033219 151,000000 EUR 14 XPAR OD_6mYulVh-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T15:28:33Z FR0000033219 151,000000 EUR 25 XPAR OD_6mYulVh-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T15:32:34Z FR0000033219 151,000000 EUR 20 XPAR OD_6mYvmCs-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T15:40:03Z FR0000033219 151,200000 EUR 44 XPAR OD_6mYxf0N-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T15:40:06Z FR0000033219 151,200000 EUR 10 XPAR OD_6mYxfbb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T15:40:06Z FR0000033219 151,200000 EUR 74 XPAR OD_6mYxfbh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T16:07:44Z FR0000033219 151,400000 EUR 90 XPAR OD_6mZ4czZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T16:07:44Z FR0000033219 151,400000 EUR 98 XPAR OD_6mZ4czZ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T16:11:07Z FR0000033219 151,400000 EUR 4 XPAR OD_6mZ5Tur-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T16:11:07Z FR0000033219 151,400000 EUR 26 XPAR OD_6mZ5Tus-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-18T16:11:07Z FR0000033219 151,400000 EUR 173 XPAR OD_6mZ5TvQ-00 actions gratuites

More from Altarea

Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements 2025
Aug 5
Transaction in Own Shares 2025
Aug 5
Notice of Dividend Amount 2025
Jun 25
Notice of Dividend Amount 2025
Jun 11
AGM Information 2025
Jun 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.