Transaction in Own Shares • Mar 28, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Société en commandite par actions au capital de 310 088 359,18 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 21/03/2022 au 22/03/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 28 mars 2022
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de Volume total journalier l'instrument financier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché | |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-03-21 | FR0000033219 | 2733 | 153,367581 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-03-22 | FR0000033219 | 1674 | 156,601673 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:03:13Z | FR0000033219 | 152,400000 | EUR | 64 | XPAR | OD_6moeDyn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:03:13Z | FR0000033219 | 152,600000 | EUR | 72 | XPAR | OD_6moeDyl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:07:15Z | FR0000033219 | 151,600000 | EUR | 33 | XPAR | OD_6mofF9E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:53:19Z | FR0000033219 | 152,400000 | EUR | 7 | XPAR | OD_6moqpyT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:53:19Z | FR0000033219 | 152,400000 | EUR | 60 | XPAR | OD_6moqpyU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:53:19Z | FR0000033219 | 152,400000 | EUR | 34 | XPAR | OD_6moqpyU-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:53:19Z | FR0000033219 | 152,400000 | EUR | 171 | XPAR | OD_6moqpyV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:53:19Z | FR0000033219 | 152,400000 | EUR | 15 | XPAR | OD_6moqpyV-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T08:53:19Z | FR0000033219 | 152,400000 | EUR | 72 | XPAR | OD_6moqpyW-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:05:04Z | FR0000033219 | 152,800000 | EUR | 38 | XPAR | OD_6motnRk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:05:04Z | FR0000033219 | 152,800000 | EUR | 16 | XPAR | OD_6motnRk-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:05:04Z | FR0000033219 | 152,800000 | EUR | 37 | XPAR | OD_6motnRl-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:15:22Z | FR0000033219 | 152,800000 | EUR | 55 | XPAR | OD_6mowODn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:50:58Z | FR0000033219 | 153,000000 | EUR | 7 | XPAR | OD_6mp5Lss-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:50:59Z | FR0000033219 | 153,000000 | EUR | 46 | XPAR | OD_6mp5M8z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:51:00Z | FR0000033219 | 153,000000 | EUR | 44 | XPAR | OD_6mp5MP4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T09:55:01Z | FR0000033219 | 153,000000 | EUR | 41 | XPAR | OD_6mp6N6D-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:03:03Z | FR0000033219 | 153,000000 | EUR | 41 | XPAR | OD_6mp8OUO-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:06:38Z | FR0000033219 | 154,600000 | EUR | 79 | XPAR | OD_6mp9IMI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:06:38Z | FR0000033219 | 154,600000 | EUR | 7 | XPAR | OD_6mp9IMJ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:27:28Z | FR0000033219 | 154,200000 | EUR | 28 | XPAR | OD_6mpEXja-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:27:28Z | FR0000033219 | 154,200000 | EUR | 33 | XPAR | OD_6mpEXjZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:27:28Z | FR0000033219 | 154,200000 | EUR | 25 | XPAR | OD_6mpEXjZ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:52:00Z | FR0000033219 | 154,000000 | EUR | 3 | XPAR | OD_6mpKiXL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:52:00Z | FR0000033219 | 154,000000 | EUR | 20 | XPAR | OD_6mpKiXL-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T10:52:00Z | FR0000033219 | 154,000000 | EUR | 35 | XPAR | OD_6mpKiXM-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T11:24:50Z | FR0000033219 | 153,000000 | EUR | 45 | XPAR | OD_6mpSyyT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T11:24:50Z | FR0000033219 | 153,000000 | EUR | 102 | XPAR | OD_6mpSyyT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T11:51:36Z | FR0000033219 | 153,000000 | EUR | 32 | XPAR | OD_6mpZilF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T12:16:09Z | FR0000033219 | 153,000000 | EUR | 4 | XPAR | OD_6mpfu0b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T12:16:09Z | FR0000033219 | 153,000000 | EUR | 13 | XPAR | OD_6mpfu0c-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T12:16:09Z | FR0000033219 | 153,000000 | EUR | 57 | XPAR | OD_6mpfu0c-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T12:16:09Z | FR0000033219 | 153,000000 | EUR | 47 | XPAR | OD_6mpfu0T-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T13:49:10Z | FR0000033219 | 152,800000 | EUR | 20 | XPAR | OD_6mq3Jps-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T13:49:10Z | FR0000033219 | 152,800000 | EUR | 16 | XPAR | OD_6mq3Jpt-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T13:49:10Z | FR0000033219 | 152,800000 | EUR | 364 | XPAR | OD_6mq3Jpu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T13:49:54Z | FR0000033219 | 152,800000 | EUR | 33 | XPAR | OD_6mq3VMj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:18:39Z | FR0000033219 | 153,800000 | EUR | 2 | XPAR | OD_6mqAk5K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:23:58Z | FR0000033219 | 153,600000 | EUR | 100 | XPAR | OD_6mqC5De-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:23:58Z | FR0000033219 | 153,600000 | EUR | 77 | XPAR | OD_6mqC5Df-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:36:00Z | FR0000033219 | 153,600000 | EUR | 15 | XPAR | OD_6mqF6tb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T14:36:00Z | FR0000033219 | 153,600000 | EUR | 28 | XPAR | OD_6mqF6tc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:01:55Z | FR0000033219 | 154,800000 | EUR | 15 | XPAR | OD_6mqLdQD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:05:57Z | FR0000033219 | 154,800000 | EUR | 15 | XPAR | OD_6mqMeNR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:05:57Z | FR0000033219 | 154,800000 | EUR | 6 | XPAR | OD_6mqMeNR-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:05:57Z | FR0000033219 | 154,800000 | EUR | 27 | XPAR | OD_6mqMeNS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:05:58Z | FR0000033219 | 154,800000 | EUR | 28 | XPAR | OD_6mqMedZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:05:59Z | FR0000033219 | 154,800000 | EUR | 15 | XPAR | OD_6mqMetv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:09:59Z | FR0000033219 | 154,800000 | EUR | 15 | XPAR | OD_6mqNfKe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:13:48Z | FR0000033219 | 154,800000 | EUR | 84 | XPAR | OD_6mqOd02-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:13:48Z | FR0000033219 | 154,800000 | EUR | 61 | XPAR | OD_6mqOd02-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T15:32:48Z | FR0000033219 | 154,400000 | EUR | 98 | XPAR | OD_6mqTPU0-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T16:01:32Z | FR0000033219 | 154,400000 | EUR | 15 | XPAR | OD_6mqadxn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T16:01:32Z | FR0000033219 | 154,400000 | EUR | 3 | XPAR | OD_6mqadxo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T16:14:40Z | FR0000033219 | 154,200000 | EUR | 49 | XPAR | OD_6mqdx4U-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T16:14:40Z | FR0000033219 | 154,200000 | EUR | 51 | XPAR | OD_6mqdx4V-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T16:15:25Z | FR0000033219 | 154,200000 | EUR | 100 | XPAR | OD_6mqe8Zx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T16:15:25Z | FR0000033219 | 154,200000 | EUR | 97 | XPAR | OD_6mqe8Zy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T16:15:44Z | FR0000033219 | 154,200000 | EUR | 12 | XPAR | OD_6mqeDbj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-21T16:15:44Z | FR0000033219 | 154,200000 | EUR | 4 | XPAR | OD_6mqeDbk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T08:05:09Z | FR0000033219 | 154,000000 | EUR | 20 | XPAR | OD_6muVEmt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T08:06:25Z | FR0000033219 | 154,000000 | EUR | 20 | XPAR | OD_6muVYbG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T08:36:14Z | FR0000033219 | 155,200000 | EUR | 26 | XPAR | OD_6mud41F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T08:36:14Z | FR0000033219 | 155,200000 | EUR | 22 | XPAR | OD_6mud41G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T08:36:14Z | FR0000033219 | 155,200000 | EUR | 325 | XPAR | OD_6mud41H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T09:07:09Z | FR0000033219 | 156,400000 | EUR | 7 | XPAR | OD_6mukqa7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T09:07:09Z | FR0000033219 | 156,400000 | EUR | 3 | XPAR | OD_6mukqa8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T09:07:09Z | FR0000033219 | 156,400000 | EUR | 12 | XPAR | OD_6mukqa8-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T09:07:37Z | FR0000033219 | 156,400000 | EUR | 20 | XPAR | OD_6mukxvb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T09:07:37Z | FR0000033219 | 156,400000 | EUR | 191 | XPAR | OD_6mukxvc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T09:26:51Z | FR0000033219 | 155,800000 | EUR | 33 | XPAR | OD_6mupnyA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T09:26:51Z | FR0000033219 | 155,800000 | EUR | 69 | XPAR | OD_6mupnyB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T10:01:34Z | FR0000033219 | 156,400000 | EUR | 11 | XPAR | OD_6muyY55-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T10:01:34Z | FR0000033219 | 156,400000 | EUR | 8 | XPAR | OD_6muyY56-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T10:01:34Z | FR0000033219 | 156,400000 | EUR | 3 | XPAR | OD_6muyY57-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T10:01:34Z | FR0000033219 | 156,400000 | EUR | 2 | XPAR | OD_6muyY58-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T10:01:34Z | FR0000033219 | 156,400000 | EUR | 3 | XPAR | OD_6muyY59-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T11:01:41Z | FR0000033219 | 157,000000 | EUR | 6 | XPAR | OD_6mvDgQa-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T11:01:41Z | FR0000033219 | 157,000000 | EUR | 80 | XPAR | OD_6mvDgQY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T11:01:41Z | FR0000033219 | 157,000000 | EUR | 2 | XPAR | OD_6mvDgQZ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T11:01:42Z | FR0000033219 | 157,000000 | EUR | 1 | XPAR | OD_6mvDggn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T11:01:42Z | FR0000033219 | 157,000000 | EUR | 8 | XPAR | OD_6mvDggo-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T11:06:03Z | FR0000033219 | 157,600000 | EUR | 5 | XPAR | OD_6mvEmag-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T11:06:03Z | FR0000033219 | 157,600000 | EUR | 5 | XPAR | OD_6mvEmah-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T11:15:14Z | FR0000033219 | 157,200000 | EUR | 21 | XPAR | OD_6mvH5rq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T11:15:14Z | FR0000033219 | 157,400000 | EUR | 302 | XPAR | OD_6mvH5rp-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T11:15:18Z | FR0000033219 | 157,200000 | EUR | 35 | XPAR | OD_6mvH6n1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T11:38:14Z | FR0000033219 | 158,000000 | EUR | 44 | XPAR | OD_6mvMsvd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T11:52:26Z | FR0000033219 | 158,000000 | EUR | 26 | XPAR | OD_6mvQSZU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T11:52:26Z | FR0000033219 | 158,000000 | EUR | 10 | XPAR | OD_6mvQSZU-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T11:52:26Z | FR0000033219 | 158,000000 | EUR | 11 | XPAR | OD_6mvQSZV-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T11:57:12Z | FR0000033219 | 157,600000 | EUR | 68 | XPAR | OD_6mvReyj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T12:29:51Z | FR0000033219 | 157,600000 | EUR | 4 | XPAR | OD_6mvZsbB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T12:29:51Z | FR0000033219 | 157,600000 | EUR | 2 | XPAR | OD_6mvZsbC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T12:29:51Z | FR0000033219 | 157,600000 | EUR | 3 | XPAR | OD_6mvZsbC-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T12:29:51Z | FR0000033219 | 157,600000 | EUR | 25 | XPAR | OD_6mvZsbD-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T12:38:01Z | FR0000033219 | 157,600000 | EUR | 21 | XPAR | OD_6mvbvrn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T12:38:01Z | FR0000033219 | 157,600000 | EUR | 61 | XPAR | OD_6mvbvro-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T12:54:06Z | FR0000033219 | 157,400000 | EUR | 32 | XPAR | OD_6mvfywy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T13:22:15Z | FR0000033219 | 157,400000 | EUR | 74 | XPAR | OD_6mvn4HA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-22T13:38:41Z | FR0000033219 | 157,400000 | EUR | 53 | XPAR | OD_6mvrCsn-00 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.