AI Terminal
PROCESSING_QUERY...
Wendel
Transaction in Own Shares • Apr 4, 2022
1769_rns_2022-04-04_5e204bd8-fc84-4b81-8506-16573c0b6fdc.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
R A C H A T D ' A C T I O N S – 2 8 M A R S 2022
Déclaration des opérations de rachat d'actions réalisées dans les conditions de l'article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d'actions autorisé par l'Assemblée Générale du 29 juin 2021
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre le 21 et le 25 mars 2022 :
| Nom de l'émetteur |
Code LEI | Jour de la transaction |
Code ISIN | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions (€) |
Marché | |
|---|---|---|---|---|---|---|---|
| WENDEL | 969500M98ZMIZYJD5O34 | 25/03/2022 | FR0000121204 | 1 935 | 91,2283 | ||
| 24/03/2022 | 8 200 | 91,4562 | Euronext | ||||
| 23/03/2022 | 5 000 | 93,2137 | |||||
| 22/03/2022 | 2 459 | 94,1486 | |||||
| 21/03/2022 | 2 666 | 92,2979 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l'une des toutes premières sociétés d'investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, Tarkett, Cromology, Stahl, IHS, Constantia Flexibles, et Crisis Prevention Institute, dans lesquelles elle joue un rôle actif d'actionnaire majoritaire ou significatif. Elle met en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d'accroître leurs positions de leader.
Wendel est cotée sur l'Eurolist d'Euronext Paris.
Notation attribuée par Standard & Poor's : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody's : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com Suivez-nous sur Twitter @WendelGroup
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
Annexe Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-03-25T17:29:59+91:00 | FR0000121204 | 91,00 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T17:27:10+91:00 | FR0000121204 | 91,00 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T17:03:20+91:00 | FR0000121204 | 91,05 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T16:49:10+91:00 | FR0000121204 | 91,15 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T16:31:45+91:00 | FR0000121204 | 91,05 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T16:31:45+91:00 | FR0000121204 | 91,05 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T16:25:57+91:00 | FR0000121204 | 91,00 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T16:25:34+91:00 | FR0000121204 | 91,00 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T16:23:38+91:00 | FR0000121204 | 91,10 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T16:23:38+91:00 | FR0000121204 | 91,10 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T16:19:51+91:00 | FR0000121204 | 91,20 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T16:08:21+92:00 | FR0000121204 | 91,50 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T15:42:05+92:00 | FR0000121204 | 91,85 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T15:17:51+92:00 | FR0000121204 | 91,70 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T14:35:15+92:00 | FR0000121204 | 91,50 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T14:18:02+92:00 | FR0000121204 | 91,80 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T14:03:15+92:00 | FR0000121204 | 91,60 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T13:40:47+92:00 | FR0000121204 | 91,65 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T12:58:59+92:00 | FR0000121204 | 92,00 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T12:58:59+92:00 | FR0000121204 | 92,00 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T12:06:32+92:00 | FR0000121204 | 92,10 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T12:06:32+92:00 | FR0000121204 | 92,10 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T11:47:30+92:00 | FR0000121204 | 91,90 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T11:08:13+92:00 | FR0000121204 | 91,75 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T10:22:48+91:00 | FR0000121204 | 91,35 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T10:22:43+91:00 | FR0000121204 | 91,35 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T09:32:57+91:00 | FR0000121204 | 91,05 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T09:32:55+91:00 | FR0000121204 | 91,05 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T09:32:50+91:00 | FR0000121204 | 91,00 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T09:32:50+91:00 | FR0000121204 | 91,00 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T09:32:47+91:00 | FR0000121204 | 91,00 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T09:32:47+91:00 | FR0000121204 | 91,00 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T09:32:45+91:00 | FR0000121204 | 91,05 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T09:32:45+91:00 | FR0000121204 | 91,05 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T09:32:45+91:00 | FR0000121204 | 91,05 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T09:32:45+91:00 | FR0000121204 | 91,05 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T09:32:45+91:00 | FR0000121204 | 90,85 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T09:32:43+91:00 | FR0000121204 | 91,00 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T09:32:43+91:00 | FR0000121204 | 91,00 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T09:32:43+91:00 | FR0000121204 | 91,00 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T09:23:31+91:00 | FR0000121204 | 90,55 | EUR | 49 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-03-25T09:21:29+91:00 | FR0000121204 | 90,55 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T09:18:10+91:00 | FR0000121204 | 90,55 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T09:16:11+91:00 | FR0000121204 | 90,70 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-03-25T09:09:23+91:00 | FR0000121204 | 90,60 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T17:27:35+91:00 | FR0000121204 | 91,15 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T17:27:35+91:00 | FR0000121204 | 91,15 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T17:27:35+91:00 | FR0000121204 | 91,15 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T17:27:35+91:00 | FR0000121204 | 91,15 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T17:27:35+91:00 | FR0000121204 | 91,15 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T17:16:58+91:00 | FR0000121204 | 91,15 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T17:16:58+91:00 | FR0000121204 | 91,15 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T17:16:00+91:00 | FR0000121204 | 91,15 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T17:10:30+91:00 | FR0000121204 | 91,05 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T17:05:01+91:00 | FR0000121204 | 90,70 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:59:19+91:00 | FR0000121204 | 91,20 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:59:19+91:00 | FR0000121204 | 91,20 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:57:14+91:00 | FR0000121204 | 91,30 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:57:14+91:00 | FR0000121204 | 91,30 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:57:05+91:00 | FR0000121204 | 91,35 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:57:05+91:00 | FR0000121204 | 91,35 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:57:05+91:00 | FR0000121204 | 91,35 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:57:05+91:00 | FR0000121204 | 91,45 | EUR | 3 500 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:56:40+91:00 | FR0000121204 | 91,35 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:56:00+91:00 | FR0000121204 | 91,40 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:56:00+91:00 | FR0000121204 | 91,40 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:55:11+91:00 | FR0000121204 | 91,40 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:53:04+91:00 | FR0000121204 | 91,35 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:33:45+91:00 | FR0000121204 | 91,20 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:33:31+91:00 | FR0000121204 | 91,20 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:24:41+91:00 | FR0000121204 | 91,15 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:08:34+91:00 | FR0000121204 | 90,90 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:03:10+91:00 | FR0000121204 | 90,90 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:03:08+91:00 | FR0000121204 | 90,90 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:02:55+91:00 | FR0000121204 | 90,90 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:01:49+91:00 | FR0000121204 | 90,95 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T16:01:49+91:00 | FR0000121204 | 90,95 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T15:51:40+91:00 | FR0000121204 | 90,85 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T15:51:40+91:00 | FR0000121204 | 90,85 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T15:51:40+91:00 | FR0000121204 | 90,85 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T15:47:48+91:00 | FR0000121204 | 91,00 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T15:38:46+91:00 | FR0000121204 | 91,05 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T15:20:40+91:00 | FR0000121204 | 91,00 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T15:10:14+91:00 | FR0000121204 | 91,05 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T15:01:38+91:00 | FR0000121204 | 90,95 | EUR | 43 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-03-24T15:01:31+91:00 | FR0000121204 | 90,95 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:57:46+91:00 | FR0000121204 | 90,70 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:45:25+91:00 | FR0000121204 | 90,80 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:31:30+91:00 | FR0000121204 | 90,50 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:31:30+91:00 | FR0000121204 | 90,50 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:31:30+91:00 | FR0000121204 | 90,50 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:29:07+91:00 | FR0000121204 | 90,50 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:29:07+91:00 | FR0000121204 | 90,50 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:28:57+91:00 | FR0000121204 | 90,55 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:28:57+91:00 | FR0000121204 | 90,55 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:28:57+91:00 | FR0000121204 | 90,55 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:28:57+91:00 | FR0000121204 | 90,55 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:26:56+91:00 | FR0000121204 | 90,60 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:25:39+91:00 | FR0000121204 | 90,75 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:25:39+91:00 | FR0000121204 | 90,75 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:25:39+91:00 | FR0000121204 | 90,75 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:25:39+91:00 | FR0000121204 | 90,75 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:25:39+91:00 | FR0000121204 | 90,75 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:25:09+91:00 | FR0000121204 | 90,75 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:25:09+91:00 | FR0000121204 | 90,75 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:25:09+91:00 | FR0000121204 | 90,75 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:25:09+91:00 | FR0000121204 | 90,75 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:25:09+91:00 | FR0000121204 | 90,75 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:14:56+91:00 | FR0000121204 | 90,85 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:08:40+91:00 | FR0000121204 | 90,95 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:07:49+91:00 | FR0000121204 | 91,10 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T14:07:49+91:00 | FR0000121204 | 91,05 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T13:55:51+91:00 | FR0000121204 | 91,15 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T13:42:36+91:00 | FR0000121204 | 91,35 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T13:42:36+91:00 | FR0000121204 | 91,35 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T13:42:36+91:00 | FR0000121204 | 91,35 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T13:42:36+91:00 | FR0000121204 | 91,35 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T13:42:36+91:00 | FR0000121204 | 91,40 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T13:42:36+91:00 | FR0000121204 | 91,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T13:42:36+91:00 | FR0000121204 | 91,40 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T13:42:26+91:00 | FR0000121204 | 91,40 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T13:42:26+91:00 | FR0000121204 | 91,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T13:42:26+91:00 | FR0000121204 | 91,40 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T13:29:06+91:00 | FR0000121204 | 91,15 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T13:20:26+91:00 | FR0000121204 | 91,40 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T13:03:27+92:00 | FR0000121204 | 91,60 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T12:41:03+91:00 | FR0000121204 | 91,15 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T12:40:18+91:00 | FR0000121204 | 91,10 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T12:40:10+91:00 | FR0000121204 | 91,25 | EUR | 4 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-03-24T12:40:10+91:00 | FR0000121204 | 91,25 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T12:40:10+91:00 | FR0000121204 | 91,25 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T12:40:04+92:00 | FR0000121204 | 91,50 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T12:40:04+91:00 | FR0000121204 | 91,45 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T12:17:01+92:00 | FR0000121204 | 91,55 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T11:40:11+92:00 | FR0000121204 | 91,50 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T11:35:59+92:00 | FR0000121204 | 91,60 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T11:35:59+92:00 | FR0000121204 | 91,60 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T11:30:51+92:00 | FR0000121204 | 91,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T11:22:37+92:00 | FR0000121204 | 91,65 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T11:11:57+92:00 | FR0000121204 | 91,75 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T11:02:06+92:00 | FR0000121204 | 91,80 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T11:02:06+92:00 | FR0000121204 | 91,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T11:02:05+92:00 | FR0000121204 | 91,85 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T11:00:15+92:00 | FR0000121204 | 92,00 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T11:00:09+92:00 | FR0000121204 | 92,00 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T10:57:35+92:00 | FR0000121204 | 92,10 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T10:48:51+92:00 | FR0000121204 | 92,00 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T10:31:01+92:00 | FR0000121204 | 91,95 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T10:31:01+92:00 | FR0000121204 | 92,00 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T10:29:22+92:00 | FR0000121204 | 92,05 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T10:29:22+92:00 | FR0000121204 | 92,05 | EUR | 95 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T10:28:11+92:00 | FR0000121204 | 92,10 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T10:09:27+92:00 | FR0000121204 | 92,15 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T10:09:27+92:00 | FR0000121204 | 92,15 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T10:09:22+92:00 | FR0000121204 | 92,15 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T10:07:22+92:00 | FR0000121204 | 92,20 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T09:53:45+92:00 | FR0000121204 | 92,15 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T09:53:45+92:00 | FR0000121204 | 92,15 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T09:53:45+92:00 | FR0000121204 | 92,15 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T09:53:45+92:00 | FR0000121204 | 92,15 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T09:38:50+93:00 | FR0000121204 | 92,75 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T09:34:58+93:00 | FR0000121204 | 92,65 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T09:19:46+93:00 | FR0000121204 | 92,50 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T09:15:57+92:00 | FR0000121204 | 92,35 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T09:14:12+93:00 | FR0000121204 | 92,50 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T09:09:25+93:00 | FR0000121204 | 92,70 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T09:08:24+93:00 | FR0000121204 | 92,75 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-03-24T09:08:24+93:00 | FR0000121204 | 92,80 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T17:28:46+92:00 | FR0000121204 | 92,20 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T17:13:45+92:00 | FR0000121204 | 92,20 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T17:13:45+92:00 | FR0000121204 | 92,20 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T17:13:45+92:00 | FR0000121204 | 92,20 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T17:13:45+92:00 | FR0000121204 | 92,20 | EUR | 15 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-03-23T17:07:45+92:00 | FR0000121204 | 92,35 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T17:07:45+92:00 | FR0000121204 | 92,35 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T17:07:45+92:00 | FR0000121204 | 92,35 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T17:06:37+92:00 | FR0000121204 | 92,40 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T17:06:27+92:00 | FR0000121204 | 92,45 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T16:59:15+92:00 | FR0000121204 | 92,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T16:58:10+92:00 | FR0000121204 | 92,40 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T16:49:06+92:00 | FR0000121204 | 92,45 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T16:42:18+93:00 | FR0000121204 | 92,60 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T16:42:01+93:00 | FR0000121204 | 92,60 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T16:37:58+93:00 | FR0000121204 | 92,50 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T16:37:58+93:00 | FR0000121204 | 92,50 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T16:18:50+92:00 | FR0000121204 | 92,45 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T16:04:20+93:00 | FR0000121204 | 92,55 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T15:55:01+92:00 | FR0000121204 | 92,35 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T15:52:20+92:00 | FR0000121204 | 92,35 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T15:45:00+93:00 | FR0000121204 | 92,70 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T15:36:54+93:00 | FR0000121204 | 92,75 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T15:30:28+93:00 | FR0000121204 | 92,75 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T15:30:28+93:00 | FR0000121204 | 92,75 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T15:30:21+93:00 | FR0000121204 | 92,85 | EUR | 98 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T15:30:21+93:00 | FR0000121204 | 92,85 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T15:30:21+93:00 | FR0000121204 | 92,85 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T15:30:01+93:00 | FR0000121204 | 92,85 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T15:30:01+93:00 | FR0000121204 | 92,85 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T15:18:32+93:00 | FR0000121204 | 92,70 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T15:11:49+93:00 | FR0000121204 | 92,60 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T15:11:49+93:00 | FR0000121204 | 92,60 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T15:01:48+92:00 | FR0000121204 | 92,45 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T15:00:26+92:00 | FR0000121204 | 92,40 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:59:00+93:00 | FR0000121204 | 92,55 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:57:46+93:00 | FR0000121204 | 92,55 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:57:42+93:00 | FR0000121204 | 92,55 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:53:20+92:00 | FR0000121204 | 92,35 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:50:56+92:00 | FR0000121204 | 92,30 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:45:10+92:00 | FR0000121204 | 92,35 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:41:47+92:00 | FR0000121204 | 92,40 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:41:45+92:00 | FR0000121204 | 92,40 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:39:01+92:00 | FR0000121204 | 92,35 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:38:38+93:00 | FR0000121204 | 92,55 | EUR | 108 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:37:37+93:00 | FR0000121204 | 92,65 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:36:04+93:00 | FR0000121204 | 92,65 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:34:28+93:00 | FR0000121204 | 92,60 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:33:57+93:00 | FR0000121204 | 92,55 | EUR | 64 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-03-23T14:32:58+93:00 | FR0000121204 | 92,55 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:32:57+93:00 | FR0000121204 | 92,60 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:28:10+93:00 | FR0000121204 | 92,60 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:23:07+93:00 | FR0000121204 | 92,70 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:21:11+93:00 | FR0000121204 | 92,80 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:19:43+93:00 | FR0000121204 | 92,80 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:19:18+93:00 | FR0000121204 | 92,85 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:19:13+93:00 | FR0000121204 | 93,00 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:19:13+93:00 | FR0000121204 | 93,00 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:19:13+93:00 | FR0000121204 | 93,00 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:11:59+93:00 | FR0000121204 | 92,90 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T14:01:23+93:00 | FR0000121204 | 93,00 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T13:55:18+93:00 | FR0000121204 | 92,95 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T13:34:21+93:00 | FR0000121204 | 93,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T13:34:21+93:00 | FR0000121204 | 93,00 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T13:26:49+93:00 | FR0000121204 | 93,15 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T13:20:02+93:00 | FR0000121204 | 93,15 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T12:49:06+93:00 | FR0000121204 | 93,15 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T12:40:37+93:00 | FR0000121204 | 93,40 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T12:39:41+93:00 | FR0000121204 | 93,40 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T12:39:41+93:00 | FR0000121204 | 93,40 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T12:39:41+93:00 | FR0000121204 | 93,40 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T12:28:32+93:00 | FR0000121204 | 93,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T12:21:26+93:00 | FR0000121204 | 93,45 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T12:14:09+94:00 | FR0000121204 | 93,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T11:57:38+94:00 | FR0000121204 | 93,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T11:45:25+94:00 | FR0000121204 | 93,85 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T11:39:48+94:00 | FR0000121204 | 93,95 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T11:39:48+94:00 | FR0000121204 | 93,95 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T11:39:48+94:00 | FR0000121204 | 93,95 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T11:39:48+94:00 | FR0000121204 | 93,95 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T11:23:06+94:00 | FR0000121204 | 93,90 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T11:23:06+94:00 | FR0000121204 | 93,90 | EUR | 90 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T11:18:39+94:00 | FR0000121204 | 94,05 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T11:17:21+94:00 | FR0000121204 | 94,05 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T11:14:27+94:00 | FR0000121204 | 94,15 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T11:12:37+94:00 | FR0000121204 | 94,15 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T11:09:43+94:00 | FR0000121204 | 94,15 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T10:53:42+94:00 | FR0000121204 | 94,45 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T10:47:10+94:00 | FR0000121204 | 94,20 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T10:47:10+94:00 | FR0000121204 | 94,20 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T10:47:10+94:00 | FR0000121204 | 94,20 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T10:45:52+94:00 | FR0000121204 | 94,25 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T10:38:00+94:00 | FR0000121204 | 94,35 | EUR | 100 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-03-23T10:35:51+95:00 | FR0000121204 | 94,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T10:32:22+95:00 | FR0000121204 | 94,60 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T10:32:22+95:00 | FR0000121204 | 94,60 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T10:31:37+95:00 | FR0000121204 | 94,65 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T10:31:37+95:00 | FR0000121204 | 94,65 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T10:25:05+95:00 | FR0000121204 | 94,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T10:24:29+95:00 | FR0000121204 | 94,80 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T10:08:12+95:00 | FR0000121204 | 94,65 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T09:47:13+95:00 | FR0000121204 | 95,00 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T09:26:06+95:00 | FR0000121204 | 94,95 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T09:20:04+95:00 | FR0000121204 | 95,00 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-03-23T09:16:39+95:00 | FR0000121204 | 95,05 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T17:29:34+94:00 | FR0000121204 | 94,25 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T17:25:50+94:00 | FR0000121204 | 94,40 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T17:25:50+94:00 | FR0000121204 | 94,40 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T17:25:50+94:00 | FR0000121204 | 94,40 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T17:23:06+95:00 | FR0000121204 | 94,50 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T17:20:50+95:00 | FR0000121204 | 94,65 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T17:13:08+95:00 | FR0000121204 | 94,60 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T16:57:04+95:00 | FR0000121204 | 94,50 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T16:56:26+95:00 | FR0000121204 | 94,55 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T16:55:09+95:00 | FR0000121204 | 94,50 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T16:55:06+95:00 | FR0000121204 | 94,50 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T16:38:09+95:00 | FR0000121204 | 94,50 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T16:34:35+95:00 | FR0000121204 | 94,50 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T16:34:35+95:00 | FR0000121204 | 94,50 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T16:27:06+95:00 | FR0000121204 | 94,60 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T16:00:54+94:00 | FR0000121204 | 94,35 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T15:33:38+94:00 | FR0000121204 | 94,35 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T15:33:38+94:00 | FR0000121204 | 94,35 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T15:33:38+94:00 | FR0000121204 | 94,35 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T15:14:54+94:00 | FR0000121204 | 94,45 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T15:14:54+94:00 | FR0000121204 | 94,45 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T14:40:54+94:00 | FR0000121204 | 94,15 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T14:40:54+94:00 | FR0000121204 | 94,15 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T14:39:22+94:00 | FR0000121204 | 94,35 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T14:39:22+94:00 | FR0000121204 | 94,35 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T14:39:22+94:00 | FR0000121204 | 94,35 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T14:33:10+94:00 | FR0000121204 | 94,25 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T14:33:10+94:00 | FR0000121204 | 94,25 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T12:58:31+94:00 | FR0000121204 | 93,80 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T12:51:44+94:00 | FR0000121204 | 93,90 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T12:51:44+94:00 | FR0000121204 | 93,90 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T12:44:39+94:00 | FR0000121204 | 93,75 | EUR | 10 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-03-22T12:31:47+94:00 | FR0000121204 | 93,75 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T12:31:47+94:00 | FR0000121204 | 93,75 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T12:27:30+94:00 | FR0000121204 | 93,65 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T12:27:02+94:00 | FR0000121204 | 93,65 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T12:27:02+94:00 | FR0000121204 | 93,65 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T12:21:33+94:00 | FR0000121204 | 93,60 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T12:21:33+94:00 | FR0000121204 | 93,60 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T12:19:01+94:00 | FR0000121204 | 93,75 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T12:19:01+94:00 | FR0000121204 | 93,75 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T12:19:01+94:00 | FR0000121204 | 93,75 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T12:19:01+94:00 | FR0000121204 | 93,75 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T12:12:51+94:00 | FR0000121204 | 93,95 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T11:44:14+94:00 | FR0000121204 | 93,65 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T11:38:42+94:00 | FR0000121204 | 93,60 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T11:38:41+94:00 | FR0000121204 | 93,70 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T11:38:41+94:00 | FR0000121204 | 93,80 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T11:38:41+94:00 | FR0000121204 | 93,80 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T11:30:44+94:00 | FR0000121204 | 93,90 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T11:10:52+94:00 | FR0000121204 | 93,90 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T11:10:52+94:00 | FR0000121204 | 93,90 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T11:10:52+94:00 | FR0000121204 | 93,90 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T11:09:08+94:00 | FR0000121204 | 93,90 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T11:06:21+94:00 | FR0000121204 | 94,00 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T11:06:21+94:00 | FR0000121204 | 94,00 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T11:06:21+94:00 | FR0000121204 | 94,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T10:59:37+94:00 | FR0000121204 | 93,90 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T10:58:28+94:00 | FR0000121204 | 94,00 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T10:58:28+94:00 | FR0000121204 | 94,00 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T10:58:28+94:00 | FR0000121204 | 94,00 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T10:58:28+94:00 | FR0000121204 | 94,00 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T10:58:27+94:00 | FR0000121204 | 94,00 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T10:58:27+94:00 | FR0000121204 | 94,00 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T10:51:46+94:00 | FR0000121204 | 94,15 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T10:51:09+94:00 | FR0000121204 | 94,15 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T10:30:58+94:00 | FR0000121204 | 94,30 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T10:30:58+94:00 | FR0000121204 | 94,30 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T10:30:58+94:00 | FR0000121204 | 94,30 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T10:20:29+94:00 | FR0000121204 | 94,45 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T10:15:48+95:00 | FR0000121204 | 94,60 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T10:11:08+94:00 | FR0000121204 | 94,45 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T09:41:23+94:00 | FR0000121204 | 94,05 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T09:32:36+94:00 | FR0000121204 | 94,30 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T09:13:07+94:00 | FR0000121204 | 94,30 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-03-22T09:07:45+94:00 | FR0000121204 | 93,80 | EUR | 40 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-03-22T09:07:45+94:00 | FR0000121204 | 93,80 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T17:26:26+93:00 | FR0000121204 | 92,70 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T17:22:41+93:00 | FR0000121204 | 92,80 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T17:22:41+93:00 | FR0000121204 | 92,80 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T17:10:23+93:00 | FR0000121204 | 92,75 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T17:10:23+93:00 | FR0000121204 | 92,75 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T16:58:09+93:00 | FR0000121204 | 92,90 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T16:48:36+93:00 | FR0000121204 | 92,70 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T16:36:05+93:00 | FR0000121204 | 92,65 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T16:30:23+93:00 | FR0000121204 | 92,80 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T16:03:09+93:00 | FR0000121204 | 92,75 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T16:03:09+93:00 | FR0000121204 | 92,75 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T15:52:22+92:00 | FR0000121204 | 92,45 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T15:52:22+92:00 | FR0000121204 | 92,45 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T15:42:44+92:00 | FR0000121204 | 92,10 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T15:37:14+92:00 | FR0000121204 | 92,00 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T15:37:14+92:00 | FR0000121204 | 92,00 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T15:37:14+92:00 | FR0000121204 | 92,00 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T15:34:41+92:00 | FR0000121204 | 91,90 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T15:34:41+92:00 | FR0000121204 | 91,85 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T15:14:13+92:00 | FR0000121204 | 91,95 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T15:14:13+92:00 | FR0000121204 | 91,90 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T15:11:36+92:00 | FR0000121204 | 91,95 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T15:08:39+92:00 | FR0000121204 | 91,95 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T15:08:39+92:00 | FR0000121204 | 91,95 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T15:08:39+92:00 | FR0000121204 | 92,00 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T15:08:39+92:00 | FR0000121204 | 92,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T15:02:30+92:00 | FR0000121204 | 92,15 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T14:59:31+92:00 | FR0000121204 | 92,15 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T14:52:19+92:00 | FR0000121204 | 92,05 | EUR | 99 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T14:49:54+92:00 | FR0000121204 | 92,05 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T14:49:38+92:00 | FR0000121204 | 92,20 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T14:49:38+92:00 | FR0000121204 | 92,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T14:49:38+92:00 | FR0000121204 | 92,20 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T14:49:03+92:00 | FR0000121204 | 92,35 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T13:34:45+92:00 | FR0000121204 | 92,40 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T13:16:06+92:00 | FR0000121204 | 92,20 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T13:16:06+92:00 | FR0000121204 | 92,20 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T13:16:06+92:00 | FR0000121204 | 92,20 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T13:07:23+93:00 | FR0000121204 | 92,50 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T12:55:34+93:00 | FR0000121204 | 92,55 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T12:35:57+92:00 | FR0000121204 | 92,40 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T12:32:34+92:00 | FR0000121204 | 92,45 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T12:24:54+92:00 | FR0000121204 | 92,35 | EUR | 28 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-03-21T12:24:54+92:00 | FR0000121204 | 92,35 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T12:02:56+92:00 | FR0000121204 | 92,10 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T11:47:47+92:00 | FR0000121204 | 92,25 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T11:40:59+92:00 | FR0000121204 | 92,15 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T11:40:59+92:00 | FR0000121204 | 92,15 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T11:40:59+92:00 | FR0000121204 | 92,15 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T11:39:51+92:00 | FR0000121204 | 92,15 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T11:39:51+92:00 | FR0000121204 | 92,25 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T11:24:48+92:00 | FR0000121204 | 92,45 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T11:15:30+92:00 | FR0000121204 | 92,45 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T11:10:04+92:00 | FR0000121204 | 92,30 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T11:10:04+92:00 | FR0000121204 | 92,30 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T11:07:30+92:00 | FR0000121204 | 92,30 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T11:07:30+92:00 | FR0000121204 | 92,30 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T11:07:30+92:00 | FR0000121204 | 92,35 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-03-21T11:06:41+92:00 | FR0000121204 | 92,30 | EUR | 49 | XPAR |
More from Wendel
Earnings Release
2025
Dec 12
AGM Information
2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements
2025
Dec 2
ISS
2025
Nov 25
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 4
M&A Activity
2025
Oct 24
Earnings Release
2025
Oct 24
Investor Presentation
2025
Oct 24
Transaction in Own Shares
2025
Oct 13
Transaction in Own Shares
2025
Oct 6