Gvs

Transaction in Own Shares • Nov 28, 2025

Data/Ora Ricezione : 28 Novembre 2025 18:33:59

Oggetto : GVS: Information on share buyback 17-21

November 2025

Testo del comunicato

Vedi allegato

PRESS RELEASE

INFORMATION ON SHARE BUYBACK

Zola Predosa (BO), 26 November 2025 – With reference to the share buyback program authorized by the Shareholders' Meeting on 8 May 2025 and whose launch was publicly disclosed on 30 June 2025, GVS S.p.A., based on the information provided by the appointed intermediary Kepler Cheuvreux SA (identification code: 9695005EOZG9X8IRJD84), announces the purchases carried out during the week from 17 to 21 November 2025.

Date	Number of Trades	Daily number of shares purchased	Daily weighted average purchase price	Countervalue (in euros)
17/11/2025	37	10,510	4.242472	44,588.38
18/11/2025	39	13,533	4.094288	55,408.00
19/11/2025	23	12,438	4.019730	49,997.40
20/11/2025	20	12,403	4.031204	49,999.02
21/11/2025	16	12,554	3.982689	49,998.68
TOTAL	135	61,438	4.069004	249,991.48

Following the purchases above, the total number of treasury shares held by GVS S.p.A. amounts to 2,253,125, corresponding approximately to 1.19% of the share capital.

The details of all buyback transactions carried out during the period are provided in the following pages.

***

Contacts

Investor Relations GVS S.p.A.

Guido Bacchelli,

Head of Strategy, Corporate Development and IR

investorrelations@gvs.com

Date of the transaction (CET)	Hour of the transaction (CET)	Quantity	Price per unit (in euros)	Market (MIC Code)
17/11/2025	09:11:36	1,195	4.315	XMIL
17/11/2025	09:40:57	1,273	4.275	XMIL
17/11/2025	10:28:01	167	4.235	XMIL
17/11/2025	10:35:26	200	4.245	XMIL
17/11/2025	10:35:26	240	4.245	XMIL
17/11/2025	10:35:26	58	4.245	XMIL
17/11/2025	10:57:27	40	4.250	XMIL
17/11/2025	11:00:55	1,501	4.240	XMIL
17/11/2025	12:09:52	370	4.190	XMIL
17/11/2025	12:42:53	1,334	4.220	XMIL
17/11/2025	14:43:10	23	4.195	XMIL
17/11/2025	14:43:10	51	4.195	XMIL
17/11/2025	14:43:10	138	4.195	XMIL
17/11/2025	15:02:14	129	4.205	XMIL
17/11/2025	15:02:14	13	4.205	XMIL
17/11/2025	15:02:14	428	4.205	XMIL
17/11/2025	15:27:59	14	4.215	XMIL
17/11/2025	15:32:03	13	4.215	XMIL
17/11/2025	15:32:04	14	4.215	XMIL
17/11/2025	15:46:17	355	4.235	XMIL
17/11/2025	15:46:17	88	4.235	XMIL
17/11/2025	15:46:17	350	4.235	XMIL
17/11/2025	16:02:26	400	4.245	XMIL
17/11/2025	16:02:26	300	4.245	XMIL
17/11/2025	16:02:26	204	4.245	XMIL
17/11/2025	16:02:26	166	4.245	XMIL
17/11/2025	16:46:35	141	4.210	XMIL
17/11/2025	16:46:35	168	4.210	XMIL

GVS S.p.A.

IATF 16949 Cert. N. 9136 GVS4

17/11/2025	17:01:31	193	4.205	XMIL
17/11/2025	17:06:45	20	4.205	XMIL
17/11/2025	17:09:54	96	4.210	XMIL
17/11/2025	17:09:54	200	4.210	XMIL
17/11/2025	17:13:27	61	4.210	XMIL
17/11/2025	17:28:31	95	4.225	XMIL
17/11/2025	17:28:31	101	4.225	XMIL
17/11/2025	17:28:31	6	4.225	XMIL
17/11/2025	17:29:26	365	4.225	XMIL
18/11/2025	09:13:44	1,253	4.160	XMIL
18/11/2025	09:46:00	1,428	4.115	XMIL
18/11/2025	10:24:22	401	4.065	XMIL
18/11/2025	11:08:57	52	4.105	XMIL
18/11/2025	11:08:57	60	4.105	XMIL
18/11/2025	11:08:57	20	4.105	XMIL
18/11/2025	11:08:57	380	4.105	XMIL
18/11/2025	11:08:57	127	4.105	XMIL
18/11/2025	11:09:06	371	4.105	XMIL
18/11/2025	11:09:06	553	4.105	XMIL
18/11/2025	12:17:48	77	4.095	XMIL
18/11/2025	12:46:31	8	4.110	XMIL
18/11/2025	12:46:31	939	4.110	XMIL
18/11/2025	12:46:31	72	4.110	XMIL
18/11/2025	13:39:56	500	4.085	XMIL
18/11/2025	13:39:56	790	4.085	XMIL
18/11/2025	15:05:44	405	4.060	XMIL
18/11/2025	15:40:29	15	4.065	XMIL
18/11/2025	15:52:11	115	4.070	XMIL
18/11/2025	15:52:11	19	4.070	XMIL
18/11/2025	15:52:11	26	4.070	XMIL

GVS S.p.A.

IATF 16949 Cert. N. 9136 GVS4

18/11/2025	15:52:11	67	4.070	XMIL
18/11/2025	15:52:12	23	4.070	XMIL
18/11/2025	15:53:00	340	4.070	XMIL
18/11/2025	15:55:45	233	4.065	XMIL
18/11/2025	16:04:34	799	4.085	XMIL
18/11/2025	16:04:34	166	4.085	XMIL
18/11/2025	16:04:34	166	4.085	XMIL
18/11/2025	16:04:34	391	4.085	XMIL
18/11/2025	16:49:15	374	4.055	XMIL
18/11/2025	17:00:10	662	4.075	XMIL
18/11/2025	17:00:10	62	4.075	XMIL
18/11/2025	17:00:10	1,003	4.075	XMIL
18/11/2025	17:14:35	54	4.080	XMIL
18/11/2025	17:14:35	415	4.080	XMIL
18/11/2025	17:14:35	118	4.080	XMIL
18/11/2025	17:14:35	519	4.080	XMIL
18/11/2025	17:14:35	34	4.080	XMIL
18/11/2025	17:14:35	496	4.080	XMIL
19/11/2025	09:13:43	1,308	4.065	XMIL
19/11/2025	09:37:12	1,240	4.070	XMIL
19/11/2025	10:52:20	1,841	4.055	XMIL
19/11/2025	11:42:11	742	4.050	XMIL
19/11/2025	12:48:33	203	4.050	XMIL
19/11/2025	12:48:33	1,113	4.050	XMIL
19/11/2025	14:20:48	209	4.000	XMIL
19/11/2025	14:29:37	18	3.995	XMIL
19/11/2025	14:31:14	4	3.995	XMIL
19/11/2025	14:47:36	774	4.005	XMIL
19/11/2025	14:47:36	48	4.005	XMIL
19/11/2025	14:47:36	118	4.005	XMIL

GVS S.p.A.

N ISO 45001 IATF 16949 N 7828-I Cort N 9136

19/11/2025	14:47:36	113	4.005	XMIL
19/11/2025	14:47:36	134	4.005	XMIL
19/11/2025	15:30:25	945	3.955	XMIL
19/11/2025	16:12:58	1,497	3.980	XMIL
19/11/2025	17:07:33	256	3.970	XMIL
19/11/2025	17:07:33	427	3.970	XMIL
19/11/2025	17:07:33	252	3.970	XMIL
19/11/2025	17:09:40	2	3.970	XMIL
19/11/2025	17:10:51	59	3.970	XMIL
19/11/2025	17:10:51	427	3.970	XMIL
19/11/2025	17:10:51	708	3.970	XMIL
20/11/2025	09:16:31	1,676	3.985	XMIL
20/11/2025	10:01:02	1,694	4.040	XMIL
20/11/2025	10:53:36	2	4.030	XMIL
20/11/2025	11:05:18	1,344	4.010	XMIL
20/11/2025	11:05:29	92	4.010	XMIL
20/11/2025	11:50:35	1,296	4.095	XMIL
20/11/2025	13:39:57	521	3.990	XMIL
20/11/2025	13:39:57	280	3.990	XMIL
20/11/2025	13:39:57	162	3.990	XMIL
20/11/2025	13:39:57	551	3.990	XMIL
20/11/2025	15:44:46	540	4.005	XMIL
20/11/2025	15:48:48	3	4.010	XMIL
20/11/2025	15:48:48	198	4.010	XMIL
20/11/2025	16:01:26	100	4.070	XMIL
20/11/2025	16:08:08	1,855	4.065	XMIL
20/11/2025	16:55:27	163	4.040	XMIL
20/11/2025	16:58:20	1,310	4.040	XMIL
20/11/2025	17:08:49	127	4.050	XMIL
20/11/2025	17:08:49	133	4.050	XMIL

GVS S.p.A.

IATF 16949 Cert. N. 9136 GVS4

20/11/2025	17:08:49	356	4.050	XMIL
21/11/2025	09:29:06	1,740	4.050	XMIL
21/11/2025	10:21:05	1,422	4.025	XMIL
21/11/2025	11:04:34	1,274	3.935	XMIL
21/11/2025	12:13:17	104	4.000	XMIL
21/11/2025	12:13:17	220	4.000	XMIL
21/11/2025	12:44:52	1,568	3.990	XMIL
21/11/2025	14:07:13	1,412	4.005	XMIL
21/11/2025	15:29:01	1,427	3.960	XMIL
21/11/2025	16:20:42	682	3.935	XMIL
21/11/2025	16:20:42	367	3.935	XMIL
21/11/2025	16:51:42	429	3.945	XMIL
21/11/2025	16:51:42	1,368	3.945	XMIL
21/11/2025	17:07:40	342	3.955	XMIL
21/11/2025	17:07:40	119	3.955	XMIL
21/11/2025	17:07:40	26	3.955	XMIL
21/11/2025	17:08:49	54	3.955	XMIL

GVS S.p.A.