AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Axway Software

Transaction in Own Shares May 6, 2022

1136_rns_2022-05-06_5d9715b4-584d-4b50-b99a-3104583c5153.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Contacts Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]

Press release

Axway Software

Disclosure of transactions in own shares

Paris, May 06, 2022 – In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from April 25, 2022, to April 29, 2022:

Transaction
Day
Total Daily Volume
(nb of shares)
Weighted Average
Transaction Amount
Acquisition Price
(€)
(€/share)
Market
Identification
Code
25/04/2022 642 16.9000 10 850 XPAR
26/04/2022 1 337 16.9000 22 595 XPAR
27/04/2022 1 395 16.9000 23 576 XPAR
28/04/2022 25 277 16.8999 427 180 XPAR
29/04/2022 1 058 16.9977 17 984 XPAR
TOTAL 29 709 16.9034 502 184 -

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Detail disclosure of trading in own shares from April 25 to April 29, 2022

Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification
Code of the
Financial
Instrument
Price Currency Quantity purchased Market ID code Transaction Reference Number Purpose of the buyback
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/04/2022 09:49:28 FR0011040500 16.9 EUR 159 XPAR 1129743-3073b115 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/04/2022 09:49:28 FR0011040500 16.9 EUR 91 XPAR 1129743-3329b115 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/04/2022 12:33:44 FR0011040500 16.9 EUR 3 XPAR 1129743-6401b115 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/04/2022 12:33:44 FR0011040500 16.9 EUR 139 XPAR 1129743-6657b115 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/04/2022 14:21:05 FR0011040500 16.9 EUR 3 XPAR 1129743-9729b115 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/04/2022 14:21:05 FR0011040500 16.9 EUR 247 XPAR 1129743-9985b115 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/04/2022 09:21:40 FR0011040500 16.9 EUR 250 XPAR 1129743-769b116 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/04/2022 13:42:44 FR0011040500 16.9 EUR 250 XPAR 1129743-2305b116 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/04/2022 16:47:55 FR0011040500 16.9 EUR 250 XPAR 1129743-6401b116 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/04/2022 16:48:09 FR0011040500 16.9 EUR 250 XPAR 1129743-6657b116 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/04/2022 17:29:22 FR0011040500 16.9 EUR 250 XPAR 1129743-6913b116 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/04/2022 17:29:27 FR0011040500 16.9 EUR 87 XPAR 1129743-7681b116 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 13:31:00 FR0011040500 16.9 EUR 131 XPAR 1129743-1281b117 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 13:31:00 FR0011040500 16.9 EUR 100 XPAR 1129743-1537b117 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 13:31:00 FR0011040500 16.9 EUR 19 XPAR 1129743-1793b117 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 13:31:08 FR0011040500 16.9 EUR 89 XPAR 1129743-2049b117 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 13:31:08 FR0011040500 16.9 EUR 161 XPAR 1129743-2305b117 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 15:13:37 FR0011040500 16.9 EUR 188 XPAR 1129743-3073b117 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 15:13:37 FR0011040500 16.9 EUR 62 XPAR 1129743-3329b117 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 17:23:17 FR0011040500 16.9 EUR 73 XPAR 1129743-4097b117 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 17:23:17 FR0011040500 16.9 EUR 91 XPAR 1129743-4353b117 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 17:23:17 FR0011040500 16.9 EUR 86 XPAR 1129743-4609b117 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 17:24:36 FR0011040500 16.9 EUR 283 XPAR 1129743-4865b117 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 17:24:36 FR0011040500 16.9 EUR 100 XPAR 1129743-5121b117 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 27/04/2022 17:24:36 FR0011040500 16.9 EUR 12 XPAR 1129743-5377b117 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/04/2022 09:34:04 FR0011040500 16.9 EUR 6 XPAR 1129743-1025b118 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/04/2022 09:34:04 FR0011040500 16.9 EUR 100 XPAR 1129743-513b118 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/04/2022 09:34:04 FR0011040500 16.9 EUR 144 XPAR 1129743-769b118 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/04/2022 10:48:05 FR0011040500 16.9 EUR 25 000 XPAR act20220428-084805-616-00 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/04/2022 16:08:43 FR0011040500 16.85 EUR 26 XPAR 1129743-1537b118 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 28/04/2022 17:35:11 FR0011040500 16.85 EUR 1 XPAR 1129743-2817b118 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2022 09:37:35 FR0011040500 16.85 EUR 16 XPAR 1129743-769b119 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2022 17:27:50 FR0011040500 17. EUR 100 XPAR 1129743-2305b119 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2022 17:27:50 FR0011040500 17. EUR 177 XPAR 1129743-2561b119 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2022 17:28:01 FR0011040500 17. EUR 100 XPAR 1129743-3329b119 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2022 17:28:01 FR0011040500 17. EUR 150 XPAR 1129743-3585b119 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2022 17:28:13 FR0011040500 17. EUR 100 XPAR 1129743-4353b119 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2022 17:28:13 FR0011040500 17. EUR 150 XPAR 1129743-4609b119 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2022 17:28:21 FR0011040500 17. EUR 100 XPAR 1129743-4865b119 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2022 17:28:21 FR0011040500 17. EUR 150 XPAR 1129743-5121b119 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2022 17:28:28 FR0011040500 17. EUR 15 XPAR 1129743-5889b119 AXWAY SOFTWARE STOCK OPTIONS

Talk to a Data Expert

Have a question? We'll get back to you promptly.