Transaction in Own Shares • May 11, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 310 088 359,18 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 02/05/2022 au 06/05/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 11 mai 2022
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-05-02 | FR0000033219 | 960 | 144,043750 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-05-03 | FR0000033219 | 983 | 143,459410 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-05-04 | FR0000033219 | 1005 | 142,713831 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-05-05 | FR0000033219 | 1010 | 143,487327 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-05-06 | FR0000033219 | 1008 | 141,582937 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T07:12:28Z | FR0000033219 | 144,800000 | EUR | 35 | XPAR | OD_6qm1Wcu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T07:18:49Z | FR0000033219 | 144,600000 | EUR | 29 | XPAR | OD_6qm37h7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T07:18:49Z | FR0000033219 | 144,600000 | EUR | 11 | XPAR | OD_6qm37h8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T07:22:03Z | FR0000033219 | 144,000000 | EUR | 35 | XPAR | OD_6qm3wCJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T07:22:03Z | FR0000033219 | 144,000000 | EUR | 2 | XPAR | OD_6qm3wCK-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T07:57:14Z | FR0000033219 | 144,000000 | EUR | 8 | XPAR | OD_6qmCnKd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T07:57:14Z | FR0000033219 | 144,000000 | EUR | 13 | XPAR | OD_6qmCnKd-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T07:57:14Z | FR0000033219 | 144,000000 | EUR | 38 | XPAR | OD_6qmCnKe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T07:57:18Z | FR0000033219 | 143,800000 | EUR | 37 | XPAR | OD_6qmCoLE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T08:22:43Z | FR0000033219 | 144,000000 | EUR | 45 | XPAR | OD_6qmJD3l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T08:22:43Z | FR0000033219 | 144,000000 | EUR | 5 | XPAR | OD_6qmJD3l-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T08:42:54Z | FR0000033219 | 144,400000 | EUR | 2 | XPAR | OD_6qmOI7G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T08:42:54Z | FR0000033219 | 144,400000 | EUR | 35 | XPAR | OD_6qmOI7H-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T09:32:03Z | FR0000033219 | 144,600000 | EUR | 28 | XPAR | OD_6qmafIB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T09:42:06Z | FR0000033219 | 144,800000 | EUR | 15 | XPAR | OD_6qmdCBJ-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T09:42:06Z | FR0000033219 | 144,800000 | EUR | 9 | XPAR | OD_6qmdCBK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T10:04:16Z | FR0000033219 | 144,400000 | EUR | 42 | XPAR | OD_6qmimAO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T10:42:37Z | FR0000033219 | 144,600000 | EUR | 59 | XPAR | OD_6qmsQfZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T11:09:40Z | FR0000033219 | 144,600000 | EUR | 40 | XPAR | OD_6qmzEsF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T11:09:40Z | FR0000033219 | 144,600000 | EUR | 3 | XPAR | OD_6qmzEsF-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T12:20:40Z | FR0000033219 | 143,600000 | EUR | 31 | XPAR | OD_6qnH7KV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T12:20:40Z | FR0000033219 | 143,600000 | EUR | 10 | XPAR | OD_6qnH7KW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T12:24:34Z | FR0000033219 | 143,400000 | EUR | 21 | XPAR | OD_6qnI6By-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T12:48:04Z | FR0000033219 | 143,400000 | EUR | 34 | XPAR | OD_6qnO0vP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T12:48:04Z | FR0000033219 | 143,400000 | EUR | 6 | XPAR | OD_6qnO0vQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T13:16:29Z | FR0000033219 | 143,600000 | EUR | 14 | XPAR | OD_6qnVAT5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T13:16:29Z | FR0000033219 | 143,600000 | EUR | 18 | XPAR | OD_6qnVAT6-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T13:16:29Z | FR0000033219 | 143,600000 | EUR | 12 | XPAR | OD_6qnVAT7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T13:32:03Z | FR0000033219 | 143,200000 | EUR | 4 | XPAR | OD_6qnZ5K5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T13:32:03Z | FR0000033219 | 143,200000 | EUR | 30 | XPAR | OD_6qnZ5K5-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:00:44Z | FR0000033219 | 144,200000 | EUR | 3 | XPAR | OD_6qngJ7S-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:04:47Z | FR0000033219 | 144,200000 | EUR | 6 | XPAR | OD_6qnhKKi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:04:47Z | FR0000033219 | 144,200000 | EUR | 22 | XPAR | OD_6qnhKKi-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:05:19Z | FR0000033219 | 144,200000 | EUR | 6 | XPAR | OD_6qnhSYS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:05:19Z | FR0000033219 | 144,200000 | EUR | 6 | XPAR | OD_6qnhSYT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:05:19Z | FR0000033219 | 144,200000 | EUR | 13 | XPAR | OD_6qnhSYT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:05:19Z | FR0000033219 | 144,200000 | EUR | 2 | XPAR | OD_6qnhSYU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:05:19Z | FR0000033219 | 144,200000 | EUR | 7 | XPAR | OD_6qnhSYU-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:06:03Z | FR0000033219 | 144,200000 | EUR | 12 | XPAR | OD_6qnheCm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:06:03Z | FR0000033219 | 144,200000 | EUR | 7 | XPAR | OD_6qnheCm-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:06:03Z | FR0000033219 | 144,200000 | EUR | 2 | XPAR | OD_6qnheE5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:17:01Z | FR0000033219 | 143,800000 | EUR | 3 | XPAR | OD_6qnkPJX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:17:01Z | FR0000033219 | 143,800000 | EUR | 20 | XPAR | OD_6qnkPJY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:17:06Z | FR0000033219 | 143,800000 | EUR | 8 | XPAR | OD_6qnkQZG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:52:02Z | FR0000033219 | 144,000000 | EUR | 6 | XPAR | OD_6qntDjd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:52:02Z | FR0000033219 | 144,000000 | EUR | 10 | XPAR | OD_6qntDje-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:52:43Z | FR0000033219 | 144,000000 | EUR | 2 | XPAR | OD_6qntOVl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:53:26Z | FR0000033219 | 144,000000 | EUR | 2 | XPAR | OD_6qntZgu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:53:26Z | FR0000033219 | 144,000000 | EUR | 5 | XPAR | OD_6qntZgv-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:53:41Z | FR0000033219 | 144,000000 | EUR | 6 | XPAR | OD_6qntdV7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:55:19Z | FR0000033219 | 144,000000 | EUR | 12 | XPAR | OD_6qnu37W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:55:19Z | FR0000033219 | 144,000000 | EUR | 7 | XPAR | OD_6qnu37X-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:55:20Z | FR0000033219 | 144,000000 | EUR | 15 | XPAR | OD_6qnu3M1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T14:55:20Z | FR0000033219 | 144,000000 | EUR | 21 | XPAR | OD_6qnu3M1-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T15:04:44Z | FR0000033219 | 143,600000 | EUR | 35 | XPAR | OD_6qnwPxD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T15:17:18Z | FR0000033219 | 143,400000 | EUR | 11 | XPAR | OD_6qnzaH1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T15:17:18Z | FR0000033219 | 143,400000 | EUR | 34 | XPAR | OD_6qnzaH2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T15:18:31Z | FR0000033219 | 143,400000 | EUR | 1 | XPAR | OD_6qnztI3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-02T15:18:31Z | FR0000033219 | 143,400000 | EUR | 5 | XPAR | OD_6qnztI4-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T07:08:10Z | FR0000033219 | 143,800000 | EUR | 9 | XPAR | OD_6qrqy4b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T07:08:10Z | FR0000033219 | 143,800000 | EUR | 15 | XPAR | OD_6qrqy4c-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T07:11:03Z | FR0000033219 | 143,800000 | EUR | 6 | XPAR | OD_6qrrh5D-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T07:11:03Z | FR0000033219 | 143,800000 | EUR | 28 | XPAR | OD_6qrrh5E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T07:11:30Z | FR0000033219 | 143,800000 | EUR | 8 | XPAR | OD_6qrroCU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T07:11:30Z | FR0000033219 | 143,800000 | EUR | 14 | XPAR | OD_6qrroCV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T07:17:16Z | FR0000033219 | 143,200000 | EUR | 20 | XPAR | OD_6qrtG5d-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T07:37:52Z | FR0000033219 | 143,800000 | EUR | 15 | XPAR | OD_6qryRWm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T07:37:52Z | FR0000033219 | 143,800000 | EUR | 27 | XPAR | OD_6qryRWn-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T07:45:53Z | FR0000033219 | 143,600000 | EUR | 32 | XPAR | OD_6qs0Se2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T08:00:22Z | FR0000033219 | 143,600000 | EUR | 27 | XPAR | OD_6qs46mu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T08:18:22Z | FR0000033219 | 143,600000 | EUR | 21 | XPAR | OD_6qs8dnz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T08:18:22Z | FR0000033219 | 143,600000 | EUR | 16 | XPAR | OD_6qs8do0-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T08:34:36Z | FR0000033219 | 144,200000 | EUR | 8 | XPAR | OD_6qsCjBn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T08:34:36Z | FR0000033219 | 144,200000 | EUR | 6 | XPAR | OD_6qsCjBo-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T08:34:36Z | FR0000033219 | 144,200000 | EUR | 8 | XPAR | OD_6qsCjBo-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T08:38:31Z | FR0000033219 | 143,800000 | EUR | 24 | XPAR | OD_6qsDiBG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T09:08:11Z | FR0000033219 | 143,600000 | EUR | 9 | XPAR | OD_6qsLBIH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T09:08:11Z | FR0000033219 | 143,600000 | EUR | 1 | XPAR | OD_6qsLBII-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T09:08:11Z | FR0000033219 | 143,600000 | EUR | 16 | XPAR | OD_6qsLBII-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T09:08:11Z | FR0000033219 | 143,600000 | EUR | 21 | XPAR | OD_6qsLBIJ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T09:46:12Z | FR0000033219 | 144,200000 | EUR | 9 | XPAR | OD_6qsUkmL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T09:46:58Z | FR0000033219 | 143,800000 | EUR | 39 | XPAR | OD_6qsUwcd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T10:07:09Z | FR0000033219 | 144,400000 | EUR | 5 | XPAR | OD_6qsa1mY-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T10:07:10Z | FR0000033219 | 144,400000 | EUR | 15 | XPAR | OD_6qsa22Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T10:19:35Z | FR0000033219 | 144,200000 | EUR | 35 | XPAR | OD_6qsd9wb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T10:44:46Z | FR0000033219 | 143,000000 | EUR | 20 | XPAR | OD_6qsjUs0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T10:50:39Z | FR0000033219 | 143,000000 | EUR | 13 | XPAR | OD_6qskylf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T10:50:39Z | FR0000033219 | 143,000000 | EUR | 12 | XPAR | OD_6qskylg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T11:44:00Z | FR0000033219 | 142,800000 | EUR | 22 | XPAR | OD_6qsyPNG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T11:52:02Z | FR0000033219 | 142,800000 | EUR | 11 | XPAR | OD_6qt0QsQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T11:52:02Z | FR0000033219 | 142,800000 | EUR | 16 | XPAR | OD_6qt0QsR-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T12:25:46Z | FR0000033219 | 143,800000 | EUR | 15 | XPAR | OD_6qt8vPT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T12:25:46Z | FR0000033219 | 143,800000 | EUR | 8 | XPAR | OD_6qt8vPT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T12:25:46Z | FR0000033219 | 143,800000 | EUR | 16 | XPAR | OD_6qt8vPU-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T13:02:12Z | FR0000033219 | 144,000000 | EUR | 28 | XPAR | OD_6qtI6Bx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T13:14:13Z | FR0000033219 | 144,200000 | EUR | 8 | XPAR | OD_6qtL7ee-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T13:18:16Z | FR0000033219 | 144,200000 | EUR | 25 | XPAR | OD_6qtM8rv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T13:31:10Z | FR0000033219 | 143,800000 | EUR | 4 | XPAR | OD_6qtPO86-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T13:31:10Z | FR0000033219 | 143,800000 | EUR | 8 | XPAR | OD_6qtPO86-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T13:31:10Z | FR0000033219 | 143,800000 | EUR | 8 | XPAR | OD_6qtPO87-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T13:31:10Z | FR0000033219 | 143,800000 | EUR | 15 | XPAR | OD_6qtPO87-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T13:31:10Z | FR0000033219 | 143,800000 | EUR | 1 | XPAR | OD_6qtPO88-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T13:31:10Z | FR0000033219 | 143,800000 | EUR | 8 | XPAR | OD_6qtPO89-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T13:31:10Z | FR0000033219 | 143,800000 | EUR | 19 | XPAR | OD_6qtPO89-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T13:37:54Z | FR0000033219 | 143,400000 | EUR | 20 | XPAR | OD_6qtR5PS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T13:47:33Z | FR0000033219 | 143,000000 | EUR | 21 | XPAR | OD_6qtTVp7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T14:14:40Z | FR0000033219 | 143,000000 | EUR | 20 | XPAR | OD_6qtaLBN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T14:14:40Z | FR0000033219 | 143,000000 | EUR | 8 | XPAR | OD_6qtaLBO-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T14:14:40Z | FR0000033219 | 143,000000 | EUR | 33 | XPAR | OD_6qtaLBP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T14:38:16Z | FR0000033219 | 142,600000 | EUR | 5 | XPAR | OD_6qtgHbf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T14:39:03Z | FR0000033219 | 142,600000 | EUR | 22 | XPAR | OD_6qtgTnx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T14:39:03Z | FR0000033219 | 142,600000 | EUR | 3 | XPAR | OD_6qtgTny-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T14:39:03Z | FR0000033219 | 142,600000 | EUR | 32 | XPAR | OD_6qtgTny-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T14:48:10Z | FR0000033219 | 142,200000 | EUR | 7 | XPAR | OD_6qtim1d-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T14:48:10Z | FR0000033219 | 142,200000 | EUR | 13 | XPAR | OD_6qtim1e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T15:04:18Z | FR0000033219 | 143,000000 | EUR | 7 | XPAR | OD_6qtmpul-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T15:04:18Z | FR0000033219 | 143,000000 | EUR | 10 | XPAR | OD_6qtmpul-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T15:04:39Z | FR0000033219 | 143,000000 | EUR | 3 | XPAR | OD_6qtmvRa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T15:04:39Z | FR0000033219 | 143,000000 | EUR | 25 | XPAR | OD_6qtmvRa-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T15:04:39Z | FR0000033219 | 143,000000 | EUR | 13 | XPAR | OD_6qtmvRc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-03T15:04:39Z | FR0000033219 | 143,000000 | EUR | 50 | XPAR | OD_6qtmvRZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T07:08:28Z | FR0000033219 | 143,000000 | EUR | 42 | XPAR | OD_6qxhZOf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T07:14:16Z | FR0000033219 | 143,400000 | EUR | 18 | XPAR | OD_6qxj1ot-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T07:14:16Z | FR0000033219 | 143,400000 | EUR | 18 | XPAR | OD_6qxj1ou-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T07:14:16Z | FR0000033219 | 143,400000 | EUR | 4 | XPAR | OD_6qxj1ou-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T07:22:42Z | FR0000033219 | 143,200000 | EUR | 34 | XPAR | OD_6qxl9cK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T07:35:53Z | FR0000033219 | 143,000000 | EUR | 7 | XPAR | OD_6qxoTFE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T07:35:53Z | FR0000033219 | 143,000000 | EUR | 27 | XPAR | OD_6qxoTFE-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T08:03:43Z | FR0000033219 | 142,600000 | EUR | 38 | XPAR | OD_6qxvTks-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T08:03:43Z | FR0000033219 | 142,600000 | EUR | 9 | XPAR | OD_6qxvTks-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T08:17:09Z | FR0000033219 | 142,400000 | EUR | 34 | XPAR | OD_6qxyrQh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T09:03:19Z | FR0000033219 | 142,400000 | EUR | 15 | XPAR | OD_6qyAU3l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T09:03:19Z | FR0000033219 | 142,400000 | EUR | 20 | XPAR | OD_6qyAU3m-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T09:03:19Z | FR0000033219 | 142,400000 | EUR | 3 | XPAR | OD_6qyAU3m-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T09:27:21Z | FR0000033219 | 142,200000 | EUR | 15 | XPAR | OD_6qyGXBr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T09:27:21Z | FR0000033219 | 142,200000 | EUR | 8 | XPAR | OD_6qyGXBs-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T09:30:12Z | FR0000033219 | 142,000000 | EUR | 6 | XPAR | OD_6qyHFVl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T09:30:12Z | FR0000033219 | 142,000000 | EUR | 9 | XPAR | OD_6qyHFVm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T09:30:12Z | FR0000033219 | 142,000000 | EUR | 9 | XPAR | OD_6qyHFVm-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T09:30:12Z | FR0000033219 | 142,000000 | EUR | 9 | XPAR | OD_6qyHFVn-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T09:30:12Z | FR0000033219 | 142,000000 | EUR | 9 | XPAR | OD_6qyHFVo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T09:30:12Z | FR0000033219 | 142,000000 | EUR | 25 | XPAR | OD_6qyHFVo-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T11:27:07Z | FR0000033219 | 143,400000 | EUR | 5 | XPAR | OD_6qykgb5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T11:27:07Z | FR0000033219 | 143,400000 | EUR | 23 | XPAR | OD_6qykgb6-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T11:34:40Z | FR0000033219 | 143,200000 | EUR | 23 | XPAR | OD_6qymaHb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T11:35:10Z | FR0000033219 | 143,400000 | EUR | 9 | XPAR | OD_6qymiFP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T11:35:11Z | FR0000033219 | 143,400000 | EUR | 10 | XPAR | OD_6qymiVj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T12:11:05Z | FR0000033219 | 143,200000 | EUR | 34 | XPAR | OD_6qyvkit-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T12:11:05Z | FR0000033219 | 143,200000 | EUR | 6 | XPAR | OD_6qyvkit-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T12:11:05Z | FR0000033219 | 143,200000 | EUR | 9 | XPAR | OD_6qyvkiu-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T12:11:05Z | FR0000033219 | 143,200000 | EUR | 9 | XPAR | OD_6qyvkiv-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T12:11:05Z | FR0000033219 | 143,200000 | EUR | 9 | XPAR | OD_6qyvkiw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T12:11:05Z | FR0000033219 | 143,200000 | EUR | 18 | XPAR | OD_6qyvkiw-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T12:11:05Z | FR0000033219 | 143,200000 | EUR | 9 | XPAR | OD_6qyvkix-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T12:11:05Z | FR0000033219 | 143,200000 | EUR | 2 | XPAR | OD_6qyvkix-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T12:11:05Z | FR0000033219 | 143,200000 | EUR | 1 | XPAR | OD_6qyvkiy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T12:23:07Z | FR0000033219 | 142,800000 | EUR | 15 | XPAR | OD_6qyymgc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T12:23:07Z | FR0000033219 | 142,800000 | EUR | 4 | XPAR | OD_6qyymgc-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T12:23:07Z | FR0000033219 | 142,800000 | EUR | 2 | XPAR | OD_6qyymgd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T12:43:12Z | FR0000033219 | 142,800000 | EUR | 15 | XPAR | OD_6qz3qA5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T12:43:12Z | FR0000033219 | 142,800000 | EUR | 22 | XPAR | OD_6qz3qA5-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T12:43:12Z | FR0000033219 | 142,800000 | EUR | 20 | XPAR | OD_6qz3qA6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T12:59:59Z | FR0000033219 | 142,600000 | EUR | 40 | XPAR | OD_6qz849m-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T14:03:26Z | FR0000033219 | 142,600000 | EUR | 1 | XPAR | OD_6qzO2VH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T14:03:36Z | FR0000033219 | 142,600000 | EUR | 75 | XPAR | OD_6qzO560-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T14:03:36Z | FR0000033219 | 142,600000 | EUR | 6 | XPAR | OD_6qzO561-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T14:03:36Z | FR0000033219 | 142,600000 | EUR | 9 | XPAR | OD_6qzO562-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T14:03:36Z | FR0000033219 | 142,600000 | EUR | 14 | XPAR | OD_6qzO562-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T14:14:45Z | FR0000033219 | 142,400000 | EUR | 48 | XPAR | OD_6qzQt87-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T14:26:49Z | FR0000033219 | 142,400000 | EUR | 3 | XPAR | OD_6qzTvUK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T14:34:13Z | FR0000033219 | 142,400000 | EUR | 47 | XPAR | OD_6qzVmvR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T14:50:36Z | FR0000033219 | 142,400000 | EUR | 4 | XPAR | OD_6qzZuia-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T14:50:36Z | FR0000033219 | 142,400000 | EUR | 23 | XPAR | OD_6qzZuia-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T14:50:36Z | FR0000033219 | 142,400000 | EUR | 9 | XPAR | OD_6qzZuib-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T14:50:36Z | FR0000033219 | 142,400000 | EUR | 15 | XPAR | OD_6qzZuiZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T15:20:39Z | FR0000033219 | 142,600000 | EUR | 1 | XPAR | OD_6qzhTli-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T15:20:39Z | FR0000033219 | 142,600000 | EUR | 30 | XPAR | OD_6qzhTlJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T15:20:39Z | FR0000033219 | 142,600000 | EUR | 36 | XPAR | OD_6qzhTlJ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T15:20:39Z | FR0000033219 | 142,600000 | EUR | 3 | XPAR | OD_6qzhTlK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T15:20:39Z | FR0000033219 | 142,600000 | EUR | 12 | XPAR | OD_6qzhTlK-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T15:20:39Z | FR0000033219 | 142,600000 | EUR | 7 | XPAR | OD_6qzhTlN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T15:20:39Z | FR0000033219 | 142,600000 | EUR | 13 | XPAR | OD_6qzhTlP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T15:20:39Z | FR0000033219 | 142,600000 | EUR | 4 | XPAR | OD_6qzhTlR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-04T15:20:39Z | FR0000033219 | 142,600000 | EUR | 1 | XPAR | OD_6qzhTpr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T07:13:55Z | FR0000033219 | 144,000000 | EUR | 45 | XPAR | OD_6r3ZT38-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T07:26:09Z | FR0000033219 | 144,200000 | EUR | 10 | XPAR | OD_6r3cXp3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T07:26:09Z | FR0000033219 | 144,200000 | EUR | 19 | XPAR | OD_6r3cXp4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T07:30:11Z | FR0000033219 | 144,200000 | EUR | 7 | XPAR | OD_6r3dYmA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T07:34:13Z | FR0000033219 | 144,200000 | EUR | 10 | XPAR | OD_6r3eZjK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T07:34:13Z | FR0000033219 | 144,200000 | EUR | 11 | XPAR | OD_6r3eZjL-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T07:34:13Z | FR0000033219 | 144,200000 | EUR | 14 | XPAR | OD_6r3eZjM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T07:35:15Z | FR0000033219 | 143,600000 | EUR | 44 | XPAR | OD_6r3eq0M-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T08:00:10Z | FR0000033219 | 143,400000 | EUR | 29 | XPAR | OD_6r3l6mz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T08:00:34Z | FR0000033219 | 143,400000 | EUR | 6 | XPAR | OD_6r3lD7D-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T08:43:35Z | FR0000033219 | 143,600000 | EUR | 6 | XPAR | OD_6r3w2SV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T08:43:35Z | FR0000033219 | 143,600000 | EUR | 11 | XPAR | OD_6r3w2SW-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T08:43:35Z | FR0000033219 | 143,600000 | EUR | 8 | XPAR | OD_6r3w2SX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T08:43:36Z | FR0000033219 | 143,600000 | EUR | 8 | XPAR | OD_6r3w2id-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T09:02:18Z | FR0000033219 | 143,200000 | EUR | 3 | XPAR | OD_6r40kpB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T09:23:42Z | FR0000033219 | 143,800000 | EUR | 15 | XPAR | OD_6r468cx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T09:31:44Z | FR0000033219 | 144,000000 | EUR | 4 | XPAR | OD_6r48A1N-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T09:55:07Z | FR0000033219 | 144,000000 | EUR | 12 | XPAR | OD_6r4E34G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T09:55:07Z | FR0000033219 | 144,000000 | EUR | 16 | XPAR | OD_6r4E34H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T09:55:07Z | FR0000033219 | 144,000000 | EUR | 82 | XPAR | OD_6r4E34H-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T09:55:07Z | FR0000033219 | 144,000000 | EUR | 3 | XPAR | OD_6r4E34M-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T09:55:09Z | FR0000033219 | 144,000000 | EUR | 11 | XPAR | OD_6r4E3W8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T10:43:56Z | FR0000033219 | 144,800000 | EUR | 35 | XPAR | OD_6r4QKyA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T11:06:50Z | FR0000033219 | 145,000000 | EUR | 4 | XPAR | OD_6r4W6Pz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T11:10:20Z | FR0000033219 | 144,800000 | EUR | 10 | XPAR | OD_6r4Wz68-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T11:10:20Z | FR0000033219 | 144,800000 | EUR | 9 | XPAR | OD_6r4Wz68-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T11:10:20Z | FR0000033219 | 144,800000 | EUR | 45 | XPAR | OD_6r4Wz69-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T11:10:20Z | FR0000033219 | 144,800000 | EUR | 16 | XPAR | OD_6r4Wz69-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T11:52:33Z | FR0000033219 | 144,200000 | EUR | 8 | XPAR | OD_6r4hbzP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T11:52:33Z | FR0000033219 | 144,200000 | EUR | 17 | XPAR | OD_6r4hbzQ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T11:52:33Z | FR0000033219 | 144,200000 | EUR | 7 | XPAR | OD_6r4hbzR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T12:16:56Z | FR0000033219 | 144,200000 | EUR | 14 | XPAR | OD_6r4nkaA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T12:24:02Z | FR0000033219 | 144,000000 | EUR | 53 | XPAR | OD_6r4pXQ8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T13:07:23Z | FR0000033219 | 143,600000 | EUR | 15 | XPAR | OD_6r50S2e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T13:07:23Z | FR0000033219 | 143,600000 | EUR | 8 | XPAR | OD_6r50S2e-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T13:07:23Z | FR0000033219 | 143,600000 | EUR | 15 | XPAR | OD_6r50S2f-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T13:32:16Z | FR0000033219 | 143,800000 | EUR | 3 | XPAR | OD_6r56iRa-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T13:32:16Z | FR0000033219 | 143,800000 | EUR | 9 | XPAR | OD_6r56iRZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T13:38:12Z | FR0000033219 | 143,600000 | EUR | 60 | XPAR | OD_6r58DAz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T13:46:09Z | FR0000033219 | 143,200000 | EUR | 1 | XPAR | OD_6r5ADNf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T13:55:47Z | FR0000033219 | 143,200000 | EUR | 34 | XPAR | OD_6r5CdUT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T14:03:49Z | FR0000033219 | 143,200000 | EUR | 15 | XPAR | OD_6r5Eetd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T14:03:49Z | FR0000033219 | 143,200000 | EUR | 19 | XPAR | OD_6r5Eete-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T14:03:49Z | FR0000033219 | 143,200000 | EUR | 8 | XPAR | OD_6r5Eete-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T14:14:22Z | FR0000033219 | 142,600000 | EUR | 4 | XPAR | OD_6r5HJcd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T14:17:48Z | FR0000033219 | 142,600000 | EUR | 2 | XPAR | OD_6r5IBAz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T14:17:52Z | FR0000033219 | 142,600000 | EUR | 39 | XPAR | OD_6r5ICCo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T14:32:59Z | FR0000033219 | 142,000000 | EUR | 35 | XPAR | OD_6r5M0Kw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T14:45:48Z | FR0000033219 | 142,000000 | EUR | 3 | XPAR | OD_6r5PECk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T14:47:25Z | FR0000033219 | 142,000000 | EUR | 53 | XPAR | OD_6r5PdXF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T15:02:16Z | FR0000033219 | 141,800000 | EUR | 7 | XPAR | OD_6r5TNMR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T15:02:16Z | FR0000033219 | 141,800000 | EUR | 31 | XPAR | OD_6r5TNMS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T15:20:08Z | FR0000033219 | 141,400000 | EUR | 10 | XPAR | OD_6r5XsAd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T15:20:09Z | FR0000033219 | 141,400000 | EUR | 7 | XPAR | OD_6r5XsPT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T15:20:09Z | FR0000033219 | 141,400000 | EUR | 7 | XPAR | OD_6r5XsVy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T15:20:19Z | FR0000033219 | 141,400000 | EUR | 2 | XPAR | OD_6r5Xv7a-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T15:20:19Z | FR0000033219 | 141,400000 | EUR | 11 | XPAR | OD_6r5Xv7Z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T15:20:19Z | FR0000033219 | 141,400000 | EUR | 2 | XPAR | OD_6r5Xv7Z-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-05T15:20:24Z | FR0000033219 | 141,400000 | EUR | 18 | XPAR | OD_6r5XwNi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T07:10:22Z | FR0000033219 | 140,600000 | EUR | 19 | XPAR | OD_6r9P62L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T07:10:22Z | FR0000033219 | 140,600000 | EUR | 27 | XPAR | OD_6r9P62M-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T07:10:22Z | FR0000033219 | 140,600000 | EUR | 9 | XPAR | OD_6r9P62N-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T07:10:22Z | FR0000033219 | 140,600000 | EUR | 2 | XPAR | OD_6r9P62N-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T07:20:23Z | FR0000033219 | 140,600000 | EUR | 46 | XPAR | OD_6r9RcZR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T07:20:23Z | FR0000033219 | 140,600000 | EUR | 4 | XPAR | OD_6r9RcZS-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T07:30:46Z | FR0000033219 | 140,200000 | EUR | 37 | XPAR | OD_6r9UEgJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T08:11:37Z | FR0000033219 | 141,400000 | EUR | 12 | XPAR | OD_6r9eWAk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T08:11:37Z | FR0000033219 | 141,400000 | EUR | 68 | XPAR | OD_6r9eWAl-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T08:25:22Z | FR0000033219 | 140,800000 | EUR | 43 | XPAR | OD_6r9hyht-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T08:41:25Z | FR0000033219 | 141,400000 | EUR | 35 | XPAR | OD_6r9m1Cs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T09:08:18Z | FR0000033219 | 141,000000 | EUR | 9 | XPAR | OD_6r9sn2L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T09:08:18Z | FR0000033219 | 141,000000 | EUR | 27 | XPAR | OD_6r9sn2M-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T09:08:24Z | FR0000033219 | 141,000000 | EUR | 7 | XPAR | OD_6r9soVX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T09:48:58Z | FR0000033219 | 140,800000 | EUR | 26 | XPAR | OD_6rA31cp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T09:48:58Z | FR0000033219 | 140,800000 | EUR | 9 | XPAR | OD_6rA31cq-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T09:48:58Z | FR0000033219 | 140,800000 | EUR | 9 | XPAR | OD_6rA31cr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T09:48:58Z | FR0000033219 | 140,800000 | EUR | 9 | XPAR | OD_6rA31cr-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T10:29:34Z | FR0000033219 | 141,000000 | EUR | 5 | XPAR | OD_6rADFIa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T10:29:34Z | FR0000033219 | 141,000000 | EUR | 22 | XPAR | OD_6rADFIb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T10:29:34Z | FR0000033219 | 141,000000 | EUR | 9 | XPAR | OD_6rADFIX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T10:29:34Z | FR0000033219 | 141,000000 | EUR | 15 | XPAR | OD_6rADFIZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T10:54:22Z | FR0000033219 | 141,200000 | EUR | 4 | XPAR | OD_6rAJUP6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T10:54:22Z | FR0000033219 | 141,200000 | EUR | 9 | XPAR | OD_6rAJUP7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T10:54:22Z | FR0000033219 | 141,200000 | EUR | 11 | XPAR | OD_6rAJUP7-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T10:54:22Z | FR0000033219 | 141,200000 | EUR | 7 | XPAR | OD_6rAJUP8-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T10:54:22Z | FR0000033219 | 141,200000 | EUR | 9 | XPAR | OD_6rAJUP8-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T11:37:48Z | FR0000033219 | 140,600000 | EUR | 34 | XPAR | OD_6rAUQL1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T11:37:48Z | FR0000033219 | 140,600000 | EUR | 3 | XPAR | OD_6rAUQL2-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T12:19:55Z | FR0000033219 | 141,000000 | EUR | 12 | XPAR | OD_6rAf1iv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T12:19:55Z | FR0000033219 | 141,000000 | EUR | 5 | XPAR | OD_6rAf1iw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T12:31:07Z | FR0000033219 | 141,400000 | EUR | 9 | XPAR | OD_6rAhqad-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T12:31:07Z | FR0000033219 | 141,400000 | EUR | 35 | XPAR | OD_6rAhqae-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T12:55:48Z | FR0000033219 | 141,000000 | EUR | 35 | XPAR | OD_6rAo3qL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T13:28:29Z | FR0000033219 | 142,200000 | EUR | 5 | XPAR | OD_6rAwHxp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T13:28:30Z | FR0000033219 | 142,200000 | EUR | 15 | XPAR | OD_6rAwIDx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T13:33:53Z | FR0000033219 | 141,800000 | EUR | 1 | XPAR | OD_6rAxeFb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T13:33:53Z | FR0000033219 | 141,800000 | EUR | 44 | XPAR | OD_6rAxeFe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T13:35:37Z | FR0000033219 | 141,600000 | EUR | 24 | XPAR | OD_6rAy5Wd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T13:35:37Z | FR0000033219 | 141,600000 | EUR | 11 | XPAR | OD_6rAy5Wf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T13:35:42Z | FR0000033219 | 141,600000 | EUR | 1 | XPAR | OD_6rAy6pA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T14:01:08Z | FR0000033219 | 142,400000 | EUR | 1 | XPAR | OD_6rB4Vai-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T14:01:09Z | FR0000033219 | 142,400000 | EUR | 15 | XPAR | OD_6rB4VqZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T14:04:56Z | FR0000033219 | 142,000000 | EUR | 57 | XPAR | OD_6rB5SvP-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T14:27:10Z | FR0000033219 | 143,200000 | EUR | 7 | XPAR | OD_6rBB3wp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T14:27:10Z | FR0000033219 | 143,200000 | EUR | 15 | XPAR | OD_6rBB3wq-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T14:29:57Z | FR0000033219 | 142,600000 | EUR | 47 | XPAR | OD_6rBBlS5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T15:02:04Z | FR0000033219 | 143,200000 | EUR | 15 | XPAR | OD_6rBJqgL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T15:02:04Z | FR0000033219 | 143,200000 | EUR | 7 | XPAR | OD_6rBJqgM-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T15:06:07Z | FR0000033219 | 143,200000 | EUR | 3 | XPAR | OD_6rBKrtp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T15:06:07Z | FR0000033219 | 143,200000 | EUR | 2 | XPAR | OD_6rBKrtq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T15:26:13Z | FR0000033219 | 143,400000 | EUR | 4 | XPAR | OD_6rBPvlF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T15:26:23Z | FR0000033219 | 143,400000 | EUR | 80 | XPAR | OD_6rBPySW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T15:26:23Z | FR0000033219 | 143,400000 | EUR | 4 | XPAR | OD_6rBPySW-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-05-06T15:26:23Z | FR0000033219 | 143,400000 | EUR | 28 | XPAR | OD_6rBPySX-01 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.