Ipsos

Transaction in Own Shares • May 17, 2022

17 May 2022

Disclosure of trading in own shares

under a share buyback programme

Period : From 10 to 13 May 2022

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	10-May-22	FR0000073298	11 000	42,9041	XPAR
IPSOS	9695002OY2X35E9X8W87	10-May-22	FR0000073298	7 000	42,9454	DXE
IPSOS	9695002OY2X35E9X8W87	10-May-22	FR0000073298	500	42,9519	TQE
IPSOS	9695002OY2X35E9X8W87	10-May-22	FR0000073298	1 500	42,9290	AQE
IPSOS	9695002OY2X35E9X8W87	11-May-22	FR0000073298	10 800	43,3409	XPAR
IPSOS	9695002OY2X35E9X8W87	11-May-22	FR0000073298	7 000	43,3497	DXE
IPSOS	9695002OY2X35E9X8W87	11-May-22	FR0000073298	500	43,2335	TQE
IPSOS	9695002OY2X35E9X8W87	11-May-22	FR0000073298	1 700	43,1817	AQE
IPSOS	9695002OY2X35E9X8W87	12-May-22	FR0000073298	10 732	43,0305	XPAR
IPSOS	9695002OY2X35E9X8W87	12-May-22	FR0000073298	6 840	43,0677	DXE
IPSOS	9695002OY2X35E9X8W87	12-May-22	FR0000073298	500	43,1748	TQE
IPSOS	9695002OY2X35E9X8W87	12-May-22	FR0000073298	1 928	42,9997	AQE
IPSOS	9695002OY2X35E9X8W87	13-May-22	FR0000073298	11 500	44,0896	XPAR
IPSOS	9695002OY2X35E9X8W87	13-May-22	FR0000073298	6 000	44,1185	DXE
IPSOS	9695002OY2X35E9X8W87	13-May-22	FR0000073298	500	44,3520	TQE
IPSOS	9695002OY2X35E9X8W87	13-May-22	FR0000073298	2 000	44,1035	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulated-informations/en.