Transaction in Own Shares • May 18, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Contacts Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]
Press release
Paris, May 18, 2022 – In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from May 9, 2022, to May 13, 2022:
| Transaction Day |
Total Daily Volume (nb of shares) |
Weighted Average Acquisition Price (€/share) |
Transaction Amount (€) |
Market Identification Code |
|---|---|---|---|---|
| 09/05/2022 | 1 837 | 17.3500 | 31 872 | XPAR |
| 10/05/2022 | 373 | 17.1933 | 6 413 | XPAR |
| 11/05/2022 | 5 525 | 17.2455 | 95 281 | XPAR |
| 12/05/2022 | 1 686 | 17.1740 | 28 955 | XPAR |
| 13/05/2022 | 1 669 | 17.2875 | 28 853 | XPAR |
| TOTAL | 11 090 | 17.2565 | 191 374 | - |
Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.
Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.
Learn more at axway.com
| Name of the Issuer | Issuer Identification Code | PSI Name | PSI Identification Code | Transaction Day Identification Code of the Financial Instrument |
Price | Currency Quantity | purchased Market ID code | Transaction Reference Number |
Purpose of the buyback |
|
|---|---|---|---|---|---|---|---|---|---|---|
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/05/2022 15:21:17 | FR0011040500 | 17.35 | EUR | 151 | XPAR | 1129743-513b129 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/05/2022 15:41:25 | FR0011040500 | 17.35 | EUR | 60 | XPAR | 1129743-769b129 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/05/2022 15:46:43 | FR0011040500 | 17.35 | EUR | 120 | XPAR | 1129743-1025b129 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/05/2022 16:13:50 | FR0011040500 | 17.35 | EUR | 6 | XPAR | 1129743-1281b129 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/05/2022 17:36:08 | FR0011040500 | 17.35 | EUR | 1 500 | XPAR | 1129743-3585b129 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/05/2022 10:50:04 | FR0011040500 | 17.20 | EUR | 323 | XPAR | 1129743-2561b130 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/05/2022 16:40:44 | FR0011040500 | 17.15 | EUR | 50 | XPAR | 1129743-3329b130 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/05/2022 09:01:15 | FR0011040500 | 17.25 | EUR | 200 | XPAR | 1129743-1537b131 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/05/2022 09:04:18 | FR0011040500 | 17.25 | EUR | 71 | XPAR | 1129743-2049b131 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/05/2022 09:30:04 | FR0011040500 | 17.25 | EUR | 4 754 | XPAR | act20220511-073004-654-00 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/05/2022 12:38:45 | FR0011040500 | 17.20 | EUR | 17 | XPAR | 1129743-2305b131 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/05/2022 12:47:40 | FR0011040500 | 17.20 | EUR | 233 | XPAR | 1129743-2561b131 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/05/2022 14:50:40 | FR0011040500 | 17.20 | EUR | 24 | XPAR | 1129743-3329b131 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/05/2022 16:01:49 | FR0011040500 | 17.20 | EUR | 107 | XPAR | 1129743-3585b131 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/05/2022 16:01:56 | FR0011040500 | 17.20 | EUR | 119 | XPAR | 1129743-3841b131 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/05/2022 10:25:23 | FR0011040500 | 17.15 | EUR | 39 | XPAR | 1129743-1281b132 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/05/2022 15:26:59 | FR0011040500 | 17.15 | EUR | 211 | XPAR | 1129743-2049b132 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/05/2022 15:27:36 | FR0011040500 | 17.15 | EUR | 182 | XPAR | 1129743-2561b132 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/05/2022 15:27:36 | FR0011040500 | 17.15 | EUR | 4 | XPAR | 1129743-2817b132 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/05/2022 15:36:50 | FR0011040500 | 17.10 | EUR | 21 | XPAR | 1129743-3585b132 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/05/2022 15:47:00 | FR0011040500 | 17.10 | EUR | 200 | XPAR | 1129743-3841b132 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/05/2022 17:24:54 | FR0011040500 | 17.20 | EUR | 100 | XPAR | 1129743-6145b132 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/05/2022 17:24:54 | FR0011040500 | 17.20 | EUR | 106 | XPAR | 1129743-6401b132 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/05/2022 17:24:54 | FR0011040500 | 17.20 | EUR | 44 | XPAR | 1129743-6657b132 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/05/2022 17:25:07 | FR0011040500 | 17.20 | EUR | 56 | XPAR | 1129743-6913b132 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/05/2022 17:25:07 | FR0011040500 | 17.20 | EUR | 4 | XPAR | 1129743-7169b132 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/05/2022 17:25:07 | FR0011040500 | 17.20 | EUR | 190 | XPAR | 1129743-7425b132 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/05/2022 17:26:27 | FR0011040500 | 17.20 | EUR | 100 | XPAR | 1129743-7681b132 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/05/2022 17:26:27 | FR0011040500 | 17.20 | EUR | 101 | XPAR | 1129743-7937b132 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/05/2022 17:26:27 | FR0011040500 | 17.20 | EUR | 49 | XPAR | 1129743-8193b132 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/05/2022 17:26:38 | FR0011040500 | 17.20 | EUR | 44 | XPAR | 1129743-8449b132 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/05/2022 17:29:13 | FR0011040500 | 17.20 | EUR | 2 | XPAR | 1129743-8705b132 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/05/2022 17:29:38 | FR0011040500 | 17.20 | EUR | 204 | XPAR | 1129743-8961b132 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 12/05/2022 17:29:38 | FR0011040500 | 17.20 | EUR | 29 | XPAR | 1129743-9217b132 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 13/05/2022 09:40:17 | FR0011040500 | 17.35 | EUR | 56 | XPAR | 1129743-5889b133 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 13/05/2022 09:40:55 | FR0011040500 | 17.35 | EUR | 201 | XPAR | 1129743-6145b133 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 13/05/2022 09:46:19 | FR0011040500 | 17.35 | EUR | 162 | XPAR | 1129743-6401b133 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 13/05/2022 15:01:26 | FR0011040500 | 17.30 | EUR | 1 | XPAR | 1129743-10241b133 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 13/05/2022 15:19:52 | FR0011040500 | 17.30 | EUR | 249 | XPAR | 1129743-10497b133 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 13/05/2022 15:31:06 | FR0011040500 | 17.20 | EUR | 87 | XPAR | 1129743-11521b133 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 13/05/2022 16:32:44 | FR0011040500 | 17.30 | EUR | 161 | XPAR | 1129743-14593b133 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 13/05/2022 17:22:19 | FR0011040500 | 17.30 | EUR | 89 | XPAR | 1129743-14849b133 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 13/05/2022 17:37:24 | FR0011040500 | 17.25 | EUR | 42 | XPAR | 1129743-19457b133 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 13/05/2022 17:37:24 | FR0011040500 | 17.25 | EUR | 8 | XPAR | 1129743-19713b133 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 13/05/2022 17:37:24 | FR0011040500 | 17.25 | EUR | 113 | XPAR | 1129743-19969b133 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 13/05/2022 17:37:36 | FR0011040500 | 17.25 | EUR | 24 | XPAR | 1129743-20225b133 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 13/05/2022 17:37:36 | FR0011040500 | 17.25 | EUR | 5 | XPAR | 1129743-20481b133 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 13/05/2022 17:37:36 | FR0011040500 | 17.25 | EUR | 221 | XPAR | 1129743-20737b133 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 13/05/2022 17:37:44 | FR0011040500 | 17.25 | EUR | 5 | XPAR | 1129743-20993b133 | Coverage | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 13/05/2022 17:37:44 | FR0011040500 | 17.25 | EUR | 245 | XPAR | 1129743-21249b133 | Coverage |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.