AI Terminal
VINCI
Transaction in Own Shares • May 23, 2022
1752_rns_2022-05-23_c2c4c938-c104-414f-a699-9ab62ced5b82.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Paris, May 23rd, 2022
Disclosure of transactions in own shares
From May 16th to May 20th, 2022
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 16th to May 20th, 2022 :
I - Aggregate presentation by day and by market
| Issuer's name | Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in Euro |
Market (MIC code) |
|---|---|---|---|---|---|
| VINCI | 16/05/2022 | FR0000125486 | 4 720 | 92,2801 | AQEU |
| VINCI | 16/05/2022 | FR0000125486 | 6 308 | 92,3353 | CEUX |
| VINCI | 16/05/2022 | FR0000125486 | 4 172 | 92,3756 | TQEX |
| VINCI | 16/05/2022 | FR0000125486 | 33 300 | 92,2556 | XPAR |
| VINCI | 17/05/2022 | FR0000125486 | 2 832 | 92,9846 | AQEU |
| VINCI | 17/05/2022 | FR0000125486 | 3 477 | 92,9540 | CEUX |
| VINCI | 17/05/2022 | FR0000125486 | 1 709 | 92,8911 | TQEX |
| VINCI | 17/05/2022 | FR0000125486 | 39 982 | 92,8864 | XPAR |
| VINCI | 18/05/2022 | FR0000125486 | 4 794 | 92,6430 | AQEU |
| VINCI | 18/05/2022 | FR0000125486 | 5 796 | 92,7107 | CEUX |
| VINCI | 18/05/2022 | FR0000125486 | 1 991 | 92,7718 | TQEX |
| VINCI | 18/05/2022 | FR0000125486 | 35 419 | 92,6744 | XPAR |
| VINCI | 19/05/2022 | FR0000125486 | 7 425 | 90,8918 | AQEU |
| VINCI | 19/05/2022 | FR0000125486 | 10 627 | 90,9287 | CEUX |
| VINCI | 19/05/2022 | FR0000125486 | 4 146 | 90,9683 | TQEX |
| VINCI | 19/05/2022 | FR0000125486 | 55 802 | 90,9150 | XPAR |
| VINCI | 20/05/2022 | FR0000125486 | 5 048 | 91,5261 | AQEU |
| VINCI | 20/05/2022 | FR0000125486 | 6 551 | 91,3836 | CEUX |
| VINCI | 20/05/2022 | FR0000125486 | 1 911 | 91,3835 | TQEX |
| VINCI | 20/05/2022 | FR0000125486 | 50 490 | 91,4790 | XPAR |
| TOTAL | 286 500 | 91,8983 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/financestock-market-shareholders-transactions/pages/index.htm
_______________________