AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Axway Software

Transaction in Own Shares May 25, 2022

1136_rns_2022-05-25_df2050c3-ee37-40f3-accd-ad6c4ac2a23f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Contacts Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]

Press release

Axway Software

Disclosure of transactions in own shares

Paris, May 25, 2022 – In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from May 16, 2022, to May 20, 2022:

Transaction
Day
Total Daily Volume
(nb of shares)
Weighted Average
Acquisition Price
(€/share)
Transaction Amount
(€)
Market
Identification
Code
16/05/2022 1 896 17.1907 32 593 XPAR
17/05/2022 192 17.1677 3 296 CCXE
17/05/2022 10 16.7500 168 TQEX
17/05/2022 2 180 16.9534 36 959 XPAR
18/05/2022 3 973 16.6126 66 002 XPAR
19/05/2022 837 16.7201 13 995 XPAR
20/05/2022 22 16.8000 370 CCXE
20/05/2022 625 16.8798 10 550 XPAR
TOTAL 9 735 16.8394 163 932 -

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Detailed disclosure of trading in own shares from May 16 to May 20, 2022
Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code
of the Financial
Price Curren
cy
Quantity
purchas
Market
ID code
Transaction Reference
Number
Purpose of the buyback
Instrument ed
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/05/2022 10:54:29 FR0011040500 17.3 EUR 160 XPAR 1129743-1025b136 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/05/2022 10:54:29 FR0011040500 17.3 EUR 90 XPAR 1129743-769b136 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/05/2022 12:51:50 FR0011040500 17.25 EUR 396 XPAR 1129743-2561b136 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/05/2022 15:55:57 FR0011040500 17.2 EUR 250 XPAR 1129743-3585b136 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/05/2022 15:56:34 FR0011040500 17.1 EUR 250 XPAR 1129743-4865b136 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/05/2022 17:00:08 FR0011040500 17.15 EUR 27 XPAR 1129743-8705b136 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/05/2022 17:00:08 FR0011040500 17.15 EUR 1 XPAR 1129743-8961b136 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/05/2022 17:00:08 FR0011040500 17.15 EUR 100 XPAR 1129743-9217b136 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/05/2022 17:07:32 FR0011040500 17.15 EUR 122 XPAR 1129743-9729b136 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/05/2022 17:26:40 FR0011040500 17.15 EUR 250 XPAR 1129743-10753b136 AXWAY SOFTWARE STOCK OPTIONS
1129743-11777b136 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/05/2022 17:28:14 FR0011040500 17.15 EUR 227 XPAR 1129743-12033b136 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/05/2022 17:28:15 FR0011040500 17.15 EUR 23 XPAR 1129743-513b137
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/05/2022 09:17:42 FR0011040500 17.2 EUR 109 XPAR AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/05/2022 09:17:42 FR0011040500 17.2 EUR 71 XPAR 1129743-769b137 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/05/2022 10:07:13 FR0011040500 17.15 EUR 250 XPAR 1129743-1537b137 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/05/2022 10:11:40 FR0011040500 17.1 EUR 250 XPAR 1129743-2049b137 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/05/2022 10:11:40 FR0011040500 17 EUR 250 XPAR 1129743-2817b137 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/05/2022 12:27:23 FR0011040500 17.35 EUR 31 CCXE 00481445525VELO1057 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/05/2022 12:27:23 FR0011040500 17.35 EUR 31 CCXE 00481445526VELO1057 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/05/2022 12:27:23 FR0011040500 17.35 EUR 30 CCXE 00481445527VELO1057 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/05/2022 12:42:55 FR0011040500 17.1 EUR 50 CCXE 00481448469VELO1057 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/05/2022 13:28:12 FR0011040500 17 EUR 200 XPAR 1129743-4097b137 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/05/2022 14:27:41 FR0011040500 17 EUR 50 XPAR 1129743-5377b137 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/05/2022 15:20:56 FR0011040500 16.9 EUR 50 CCXE 00481486350VELO1057 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/05/2022 15:20:56 FR0011040500 16.9 EUR 250 XPAR 1129743-6401b137 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/05/2022 15:20:56 FR0011040500 16.8 EUR 250 XPAR 1129743-7169b137 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/05/2022 16:41:06 FR0011040500 16.75 EUR 10 TQEX 00481523303VELO1057 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/05/2022 17:12:14 FR0011040500 16.75 EUR 500 XPAR act20220517-151214-337-00 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 18/05/2022 15:14:32 FR0011040500 16.7 EUR 20 XPAR 1129743-2049b138 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 18/05/2022 15:14:32 FR0011040500 16.7 EUR 322 XPAR 1129743-2305b138 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 18/05/2022 15:14:32 FR0011040500 16.7 EUR 55 XPAR 1129743-2561b138 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 18/05/2022 16:13:34 FR0011040500 16.7 EUR 103 XPAR 1129743-3073b138 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 18/05/2022 16:14:00 FR0011040500 16.6 EUR 233 XPAR 1129743-3329b138 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 18/05/2022 16:30:27 FR0011040500 16.6 EUR 3 240 XPAR act20220518-143027-330-00 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 19/05/2022 14:09:51 FR0011040500 16.8 EUR 31 XPAR 1129743-2817b139 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 19/05/2022 14:09:51 FR0011040500 16.8 EUR 50 XPAR 1129743-3073b139 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 19/05/2022 15:34:08 FR0011040500 16.8 EUR 169 XPAR 1129743-3329b139 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 19/05/2022 15:34:08 FR0011040500 16.75 EUR 337 XPAR 1129743-3585b139 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 19/05/2022 15:38:56 FR0011040500 16.6 EUR 207 XPAR 1129743-4865b139 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 19/05/2022 15:41:19 FR0011040500 16.6 EUR 1 XPAR 1129743-5121b139 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 19/05/2022 15:49:28 FR0011040500 16.6 EUR 42 XPAR 1129743-5377b139 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/05/2022 09:00:01 FR0011040500 16.6 EUR 8 XPAR 1129743-257b140 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/05/2022 13:57:19 FR0011040500 16.8 EUR 63 XPAR 1129743-2561b140 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/05/2022 13:57:19 FR0011040500 16.8 EUR 1 XPAR 1129743-2817b140 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/05/2022 13:57:19 FR0011040500 16.8 EUR 44 XPAR 1129743-3073b140 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/05/2022 13:57:19 FR0011040500 16.8 EUR 8 XPAR 1129743-3329b140 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/05/2022 13:57:19 FR0011040500 16.8 EUR 1 XPAR 1129743-3585b140 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/05/2022 17:09:45 FR0011040500 16.95 EUR 97 XPAR 1129743-8705b140 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/05/2022 17:09:45 FR0011040500 16.95 EUR 35 XPAR 1129743-8961b140 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/05/2022 17:09:45 FR0011040500 16.95 EUR 1 XPAR 1129743-9217b140 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/05/2022 17:09:45 FR0011040500 16.95 EUR 88 XPAR 1129743-9473b140 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/05/2022 17:09:45 FR0011040500 17 EUR 29 XPAR 1129743-9729b140 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/05/2022 17:21:32 FR0011040500 16.85 EUR 29 XPAR 1129743-10497b140 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/05/2022 17:25:25 FR0011040500 16.85 EUR 72 XPAR 1129743-10753b140 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/05/2022 17:26:55 FR0011040500 16.85 EUR 34 XPAR 1129743-11009b140 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/05/2022 17:28:05 FR0011040500 16.85 EUR 39 XPAR 1129743-11521b140 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/05/2022 17:29:17 FR0011040500 16.85 EUR 39 XPAR 1129743-11777b140 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/05/2022 17:29:52 FR0011040500 16.85 EUR 37 XPAR 1129743-12289b140 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/05/2022 17:29:57 FR0011040500 16.8 EUR 22 CCXE 00482228481VELO1057 AXWAY SOFTWARE STOCK OPTIONS

Talk to a Data Expert

Have a question? We'll get back to you promptly.