Vistry Group PLC

Transaction in Own Shares • Nov 28, 2025

National Storage Mechanism | Additional information

RNS Number : 3598J

Vistry Group PLC

28 November 2025

28 November 2025

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	27/11/2025
Aggregated number of Ordinary shares purchased:	14,742
Lowest price paid per share (GBp):	648.20
Highest price paid per share (GBp):	651.80
Volume weighted average price paid per share (GBp):	650.49

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 321,583,914 with 690,070 shares held in Treasury. Therefore, the total voting rights in the Company will be 320,893,844. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
525	651.80	08:09:45	00185607515TRLO0	XLON
540	651.80	08:10:00	00185607525TRLO0	XLON
489	651.80	08:14:30	00185607947TRLO0	XLON
388	651.80	08:14:57	00185607968TRLO0	XLON
91	651.80	08:15:00	00185607971TRLO0	XLON
535	651.00	08:16:25	00185608072TRLO0	XLON
137	649.60	08:20:41	00185608398TRLO0	XLON
411	649.60	08:20:41	00185608399TRLO0	XLON
451	649.40	08:20:42	00185608401TRLO0	XLON
112	649.40	08:20:42	00185608402TRLO0	XLON
485	649.60	08:21:16	00185608442TRLO0	XLON
124	648.20	08:21:41	00185608470TRLO0	XLON
104	648.20	08:21:49	00185608473TRLO0	XLON
249	648.20	08:21:51	00185608478TRLO0	XLON
494	648.20	08:23:15	00185608549TRLO0	XLON
557	648.80	08:33:24	00185609361TRLO0	XLON
478	650.00	08:42:00	00185610176TRLO0	XLON
493	649.60	08:45:29	00185610455TRLO0	XLON
520	649.00	08:49:18	00185610844TRLO0	XLON
506	649.40	08:58:47	00185611444TRLO0	XLON
520	648.60	08:59:44	00185611538TRLO0	XLON
485	649.60	09:05:45	00185612103TRLO0	XLON
482	651.80	09:14:15	00185612637TRLO0	XLON
375	651.80	09:15:24	00185612709TRLO0	XLON
134	651.80	09:15:24	00185612710TRLO0	XLON
407	651.80	09:17:27	00185612827TRLO0	XLON
134	651.80	09:17:27	00185612828TRLO0	XLON
475	651.80	09:18:48	00185612916TRLO0	XLON
568	651.40	09:19:20	00185612937TRLO0	XLON
562	651.60	09:24:13	00185613309TRLO0	XLON
482	651.80	09:35:28	00185613956TRLO0	XLON
376	650.80	09:37:16	00185614050TRLO0	XLON
184	650.80	09:37:16	00185614051TRLO0	XLON
2	650.80	09:37:17	00185614053TRLO0	XLON
51	650.60	09:41:38	00185614345TRLO0	XLON
452	650.60	09:41:38	00185614346TRLO0	XLON
550	650.80	09:42:50	00185614465TRLO0	XLON
12	650.20	10:06:02	00185615884TRLO0	XLON
465	650.20	10:06:02	00185615885TRLO0	XLON
308	651.80	10:14:03	00185616386TRLO0	XLON
17	651.80	10:14:03	00185616387TRLO0	XLON
6	651.80	10:14:03	00185616388TRLO0	XLON
6	651.80	10:14:03	00185616389TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

Vistry Group PLC Clare Bates, Chief People Officer & General Counsel

01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUBSKRVRUAUAA