HUNTING PLC

Transaction in Own Shares • Nov 28, 2025

National Storage Mechanism | Additional information

RNS Number : 3583J

Hunting PLC

28 November 2025

For Immediate Release	28 November 2025

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited.

Date of purchase	27 November 2025
Number of Ordinary Shares purchased	55,754
Volume weighted average price paid (p)	364.94
Highest price paid (p)	366.60
Lowest price paid (p)	362.40

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 158,942,284 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 158,942,284. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham
Canaccord Genuity Limited (Broker)	Tel: +44 (0) 20 7523 8000
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited on 21 November 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	364.86	53,097
AQXE	366.5	2,657

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference Number
08:43:55	20,000	366.6	XLON	00102693817TRLO1
10:14:35	15,000	362.84	XLON	00102695706TRLO1
11:00:13	6,000	362.4	XLON	00102697081TRLO1
16:04:32	3,000	363.3	XLON	00102705911TRLO1
16:35:10	145	366.5	XLON	00102706928TRLO1
16:35:10	1,267	366.5	XLON	00102706926TRLO1
16:35:10	606	366.5	XLON	00102706925TRLO1
16:35:10	178	366.5	XLON	00102706924TRLO1
16:35:10	345	366.5	XLON	00102706921TRLO1
16:35:10	317	366.5	XLON	00102706919TRLO1
16:35:10	497	366.5	XLON	00102706918TRLO1
16:35:10	1,159	366.5	XLON	00102706917TRLO1
16:35:10	4,555	366.5	XLON	00102706916TRLO1
16:35:10	2	366.5	XLON	00102706915TRLO1
16:35:10	26	366.5	XLON	00102706914TRLO1
16:35:10	407	366.5	AQXE	00102706927TRLO1
16:35:10	148	366.5	AQXE	00102706923TRLO1
16:35:10	1,784	366.5	AQXE	00102706922TRLO1
16:35:10	318	366.5	AQXE	00102706920TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBCBDBRGDDGUR