Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Jun 7, 2022

1101_iss_2022-06-07_d12c29a6-44fe-4e8e-8b9d-ba08aaca8ed7.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 310 088 359,18 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 30/05/2022 au 03/06/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 7 juin 2022

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
Code identifiant de
transaction
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des
actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 2022-05-30 FR0000033219 1085 142,567373 XPAR
ALTAREA 969500ICGCY1PD6OT783 2022-05-31 FR0000033219 1077 140,889508 XPAR
ALTAREA 969500ICGCY1PD6OT783 2022-06-01 FR0000033219 1073 143,209133 XPAR
ALTAREA 969500ICGCY1PD6OT783 2022-06-02 FR0000033219 1080 142,041481 XPAR
ALTAREA 969500ICGCY1PD6OT783 2022-06-03 FR0000033219 1056 144,229735 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T07:05:25Z FR0000033219 142,000000 EUR 50 XPAR OD_6tPiSrH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T07:06:10Z FR0000033219 142,000000 EUR 12 XPAR OD_6tPieYu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T07:16:05Z FR0000033219 142,000000 EUR 18 XPAR OD_6tPl9az-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T07:16:05Z FR0000033219 142,000000 EUR 8 XPAR OD_6tPl9az-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T07:16:05Z FR0000033219 142,000000 EUR 9 XPAR OD_6tPl9b1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T07:38:10Z FR0000033219 142,000000 EUR 9 XPAR OD_6tPqiBP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T07:38:10Z FR0000033219 142,000000 EUR 1 XPAR OD_6tPqiBQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T07:38:17Z FR0000033219 142,800000 EUR 9 XPAR OD_6tPqk0S-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T07:41:52Z FR0000033219 142,600000 EUR 4 XPAR OD_6tPrdoy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T07:42:21Z FR0000033219 142,600000 EUR 14 XPAR OD_6tPrlMd-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T07:46:58Z FR0000033219 142,600000 EUR 33 XPAR OD_6tPsvXt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T07:46:58Z FR0000033219 142,600000 EUR 11 XPAR OD_6tPsvXu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T08:49:12Z FR0000033219 143,200000 EUR 8 XPAR OD_6tQ8ay0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T08:53:47Z FR0000033219 143,200000 EUR 84 XPAR OD_6tQ9kQV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T08:53:47Z FR0000033219 143,200000 EUR 39 XPAR OD_6tQ9kQW-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T09:01:23Z FR0000033219 142,800000 EUR 42 XPAR OD_6tQBf8I-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T09:20:30Z FR0000033219 142,800000 EUR 35 XPAR OD_6tQGTSH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T09:58:38Z FR0000033219 143,000000 EUR 18 XPAR OD_6tQQ4h3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T09:58:38Z FR0000033219 143,000000 EUR 20 XPAR OD_6tQQ4h4-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T10:47:56Z FR0000033219 142,400000 EUR 15 XPAR OD_6tQcU4z-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T10:47:56Z FR0000033219 142,400000 EUR 5 XPAR OD_6tQcU50-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T10:47:56Z FR0000033219 142,400000 EUR 2 XPAR OD_6tQcU50-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T10:47:56Z FR0000033219 142,400000 EUR 2 XPAR OD_6tQcU51-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T10:47:56Z FR0000033219 142,400000 EUR 10 XPAR OD_6tQcU51-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T10:47:56Z FR0000033219 142,400000 EUR 5 XPAR OD_6tQcU52-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T11:43:01Z FR0000033219 142,400000 EUR 9 XPAR OD_6tQqLrT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T11:43:01Z FR0000033219 142,400000 EUR 29 XPAR OD_6tQqLrT-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T12:10:01Z FR0000033219 142,400000 EUR 12 XPAR OD_6tQx9Ih-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T12:10:01Z FR0000033219 142,400000 EUR 28 XPAR OD_6tQx9Ii-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T12:58:09Z FR0000033219 142,400000 EUR 6 XPAR OD_6tR9Gb6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T12:58:09Z FR0000033219 142,400000 EUR 2 XPAR OD_6tR9Gb7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T12:58:09Z FR0000033219 142,400000 EUR 5 XPAR OD_6tR9Gb7-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T12:58:09Z FR0000033219 142,400000 EUR 10 XPAR OD_6tR9Gb8-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T13:02:11Z FR0000033219 142,400000 EUR 3 XPAR OD_6tRAHYD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T13:10:14Z FR0000033219 142,400000 EUR 6 XPAR OD_6tRCJCg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T13:18:17Z FR0000033219 142,400000 EUR 2 XPAR OD_6tREKqo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T13:26:20Z FR0000033219 142,400000 EUR 3 XPAR OD_6tRGMV7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T13:35:18Z FR0000033219 142,000000 EUR 46 XPAR OD_6tRIccB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T13:35:18Z FR0000033219 142,000000 EUR 62 XPAR OD_6tRIccB-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T14:00:31Z FR0000033219 142,200000 EUR 16 XPAR OD_6tROy6e-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T14:01:02Z FR0000033219 142,200000 EUR 39 XPAR OD_6tRP6D8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T14:02:11Z FR0000033219 142,200000 EUR 26 XPAR OD_6tRPO6I-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T14:09:03Z FR0000033219 142,200000 EUR 17 XPAR OD_6tRR7TR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T14:09:03Z FR0000033219 142,200000 EUR 3 XPAR OD_6tRR7TS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T14:13:04Z FR0000033219 142,400000 EUR 7 XPAR OD_6tRS7wx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T14:29:08Z FR0000033219 142,600000 EUR 15 XPAR OD_6tRWAjo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T15:03:30Z FR0000033219 142,800000 EUR 35 XPAR OD_6tRepJh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T15:03:30Z FR0000033219 142,800000 EUR 116 XPAR OD_6tRepJi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T15:35:01Z FR0000033219 142,800000 EUR 41 XPAR OD_6tRmlCQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T15:35:01Z FR0000033219 142,800000 EUR 19 XPAR OD_6tRmlCQ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T15:35:01Z FR0000033219 142,800000 EUR 10 XPAR OD_6tRmlCR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-30T15:35:01Z FR0000033219 142,800000 EUR 55 XPAR OD_6tRmlCR-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T07:02:02Z FR0000033219 142,400000 EUR 22 XPAR OD_6tVY8mB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T07:02:02Z FR0000033219 142,400000 EUR 12 XPAR OD_6tVY8mB-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T07:12:57Z FR0000033219 141,600000 EUR 35 XPAR OD_6tVatFK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T07:20:18Z FR0000033219 140,600000 EUR 15 XPAR OD_6tVcjtG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T07:56:18Z FR0000033219 141,000000 EUR 7 XPAR OD_6tVlntb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T07:58:14Z FR0000033219 140,600000 EUR 78 XPAR OD_6tVmI4P-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T08:35:36Z FR0000033219 141,000000 EUR 20 XPAR OD_6tVvh8v-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T08:35:36Z FR0000033219 141,000000 EUR 29 XPAR OD_6tVvh8w-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T09:01:02Z FR0000033219 141,000000 EUR 13 XPAR OD_6tW26Bd-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T09:35:29Z FR0000033219 141,200000 EUR 13 XPAR OD_6tWAm02-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T09:35:29Z FR0000033219 141,200000 EUR 14 XPAR OD_6tWAm03-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T09:35:29Z FR0000033219 141,200000 EUR 7 XPAR OD_6tWAm04-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T09:35:29Z FR0000033219 141,200000 EUR 14 XPAR OD_6tWAm04-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T09:35:29Z FR0000033219 141,200000 EUR 28 XPAR OD_6tWAm05-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T09:35:29Z FR0000033219 141,200000 EUR 7 XPAR OD_6tWAm07-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T09:35:29Z FR0000033219 141,200000 EUR 7 XPAR OD_6tWAm07-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T09:35:29Z FR0000033219 141,200000 EUR 7 XPAR OD_6tWAm08-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T09:43:35Z FR0000033219 141,600000 EUR 9 XPAR OD_6tWCoQn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T09:43:35Z FR0000033219 141,600000 EUR 3 XPAR OD_6tWCoQo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T09:49:06Z FR0000033219 141,400000 EUR 19 XPAR OD_6tWECQ0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T09:49:10Z FR0000033219 141,400000 EUR 30 XPAR OD_6tWEDPz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T10:18:28Z FR0000033219 141,000000 EUR 1 XPAR OD_6tWLavo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T10:24:37Z FR0000033219 141,600000 EUR 11 XPAR OD_6tWN8uO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T10:24:37Z FR0000033219 141,600000 EUR 4 XPAR OD_6tWN8uP-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T10:24:37Z FR0000033219 141,600000 EUR 25 XPAR OD_6tWN8uQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T11:01:05Z FR0000033219 141,600000 EUR 3 XPAR OD_6tWWK6p-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T11:22:26Z FR0000033219 141,600000 EUR 7 XPAR OD_6tWbhB5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T11:27:30Z FR0000033219 142,200000 EUR 5 XPAR OD_6tWcyRK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T11:27:30Z FR0000033219 142,200000 EUR 3 XPAR OD_6tWcyRL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T11:27:30Z FR0000033219 142,200000 EUR 4 XPAR OD_6tWcyRL-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T11:27:31Z FR0000033219 142,000000 EUR 15 XPAR OD_6tWcyhP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T11:33:27Z FR0000033219 141,600000 EUR 45 XPAR OD_6tWeT82-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T12:10:34Z FR0000033219 141,000000 EUR 14 XPAR OD_6tWnoa0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T12:10:34Z FR0000033219 141,000000 EUR 14 XPAR OD_6tWnoa0-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T12:10:34Z FR0000033219 141,000000 EUR 6 XPAR OD_6tWnoa1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T12:10:34Z FR0000033219 141,000000 EUR 29 XPAR OD_6tWnoZz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T12:59:06Z FR0000033219 140,600000 EUR 3 XPAR OD_6tX0257-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T12:59:06Z FR0000033219 140,600000 EUR 42 XPAR OD_6tX0258-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T13:31:06Z FR0000033219 140,400000 EUR 28 XPAR OD_6tX85gF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T13:31:06Z FR0000033219 140,400000 EUR 3 XPAR OD_6tX85gI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T13:31:06Z FR0000033219 140,400000 EUR 8 XPAR OD_6tX85gL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T13:32:17Z FR0000033219 140,200000 EUR 5 XPAR OD_6tX8Ny9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T13:33:18Z FR0000033219 140,200000 EUR 8 XPAR OD_6tX8duo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T13:33:18Z FR0000033219 140,200000 EUR 21 XPAR OD_6tX8dup-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T13:40:10Z FR0000033219 140,000000 EUR 26 XPAR OD_6tXANCf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T13:40:10Z FR0000033219 140,000000 EUR 10 XPAR OD_6tXANCg-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T13:40:10Z FR0000033219 140,000000 EUR 8 XPAR OD_6tXANCh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T14:00:17Z FR0000033219 140,200000 EUR 45 XPAR OD_6tXFR1z-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T14:11:29Z FR0000033219 140,400000 EUR 40 XPAR OD_6tXIFo2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T14:20:12Z FR0000033219 140,400000 EUR 42 XPAR OD_6tXKS4N-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T15:15:59Z FR0000033219 140,600000 EUR 2 XPAR OD_6tXYUjn-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T15:15:59Z FR0000033219 140,600000 EUR 8 XPAR OD_6tXYUjo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T15:15:59Z FR0000033219 140,600000 EUR 5 XPAR OD_6tXYUjo-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T15:15:59Z FR0000033219 140,600000 EUR 14 XPAR OD_6tXYUjp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T15:15:59Z FR0000033219 140,600000 EUR 2 XPAR OD_6tXYUjs-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T15:15:59Z FR0000033219 140,600000 EUR 4 XPAR OD_6tXYUkE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T15:15:59Z FR0000033219 140,600000 EUR 1 XPAR OD_6tXYUkG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T15:15:59Z FR0000033219 140,600000 EUR 3 XPAR OD_6tXYUkT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T15:15:59Z FR0000033219 140,600000 EUR 7 XPAR OD_6tXYUmf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T15:16:03Z FR0000033219 140,600000 EUR 22 XPAR OD_6tXYVl1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-05-31T15:16:03Z FR0000033219 140,600000 EUR 145 XPAR OD_6tXYVl2-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T07:08:18Z FR0000033219 141,800000 EUR 39 XPAR OD_6tbQF3v-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T07:20:58Z FR0000033219 141,800000 EUR 20 XPAR OD_6tbTQkJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T07:22:59Z FR0000033219 141,800000 EUR 9 XPAR OD_6tbTwRL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T07:22:59Z FR0000033219 141,800000 EUR 13 XPAR OD_6tbTwRM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T07:42:06Z FR0000033219 142,000000 EUR 21 XPAR OD_6tbYkjj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T07:42:06Z FR0000033219 142,000000 EUR 7 XPAR OD_6tbYkjk-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T07:42:06Z FR0000033219 142,000000 EUR 21 XPAR OD_6tbYkjl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T07:42:06Z FR0000033219 142,000000 EUR 7 XPAR OD_6tbYkjm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T07:42:06Z FR0000033219 142,000000 EUR 2 XPAR OD_6tbYkjm-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T07:42:06Z FR0000033219 142,000000 EUR 6 XPAR OD_6tbYkjn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T08:02:19Z FR0000033219 142,000000 EUR 20 XPAR OD_6tbdqCC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T08:10:21Z FR0000033219 142,200000 EUR 20 XPAR OD_6tbfraP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T08:10:21Z FR0000033219 142,200000 EUR 5 XPAR OD_6tbfraQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T08:10:21Z FR0000033219 142,200000 EUR 21 XPAR OD_6tbfraQ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T09:33:25Z FR0000033219 142,400000 EUR 38 XPAR OD_6tc0m97-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T09:38:44Z FR0000033219 143,400000 EUR 3 XPAR OD_6tc278l-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T10:06:50Z FR0000033219 143,800000 EUR 15 XPAR OD_6tc9BkS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T10:06:50Z FR0000033219 143,800000 EUR 3 XPAR OD_6tc9BkT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T10:23:00Z FR0000033219 143,400000 EUR 175 XPAR OD_6tcDGFe-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T10:55:15Z FR0000033219 143,600000 EUR 25 XPAR OD_6tcLNT5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T10:55:15Z FR0000033219 143,600000 EUR 21 XPAR OD_6tcLNT6-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T11:43:02Z FR0000033219 144,400000 EUR 52 XPAR OD_6tcXPMh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T11:54:52Z FR0000033219 144,000000 EUR 7 XPAR OD_6tcaO7W-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T12:51:45Z FR0000033219 144,400000 EUR 15 XPAR OD_6tcoht3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T12:51:45Z FR0000033219 144,400000 EUR 13 XPAR OD_6tcoht4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T12:51:45Z FR0000033219 144,400000 EUR 18 XPAR OD_6tcoht4-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T13:23:51Z FR0000033219 144,400000 EUR 2 XPAR OD_6tcwmvq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T13:23:51Z FR0000033219 144,400000 EUR 9 XPAR OD_6tcwmvr-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T13:27:53Z FR0000033219 144,400000 EUR 15 XPAR OD_6tcxnsw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T13:38:46Z FR0000033219 144,200000 EUR 84 XPAR OD_6td0Xxv-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T14:18:54Z FR0000033219 144,000000 EUR 21 XPAR OD_6tdAeC4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T14:18:54Z FR0000033219 144,000000 EUR 29 XPAR OD_6tdAeC5-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T14:18:54Z FR0000033219 144,000000 EUR 109 XPAR OD_6tdAeC6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T14:35:36Z FR0000033219 143,000000 EUR 26 XPAR OD_6tdEqtA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T14:35:39Z FR0000033219 143,000000 EUR 9 XPAR OD_6tdErer-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T14:35:39Z FR0000033219 143,000000 EUR 11 XPAR OD_6tdEres-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T14:53:04Z FR0000033219 143,000000 EUR 7 XPAR OD_6tdJFUK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T14:56:36Z FR0000033219 142,600000 EUR 71 XPAR OD_6tdK8fP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T15:09:06Z FR0000033219 142,400000 EUR 36 XPAR OD_6tdNHuv-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-01T15:12:11Z FR0000033219 142,200000 EUR 48 XPAR OD_6tdO42c-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T07:12:08Z FR0000033219 142,200000 EUR 14 XPAR OD_6thHjUx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T07:12:08Z FR0000033219 142,200000 EUR 26 XPAR OD_6thHjUy-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T07:12:35Z FR0000033219 141,600000 EUR 5 XPAR OD_6thHqY9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T07:12:35Z FR0000033219 141,600000 EUR 52 XPAR OD_6thHqYA-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T07:41:30Z FR0000033219 142,000000 EUR 19 XPAR OD_6thP7q9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T08:00:24Z FR0000033219 142,000000 EUR 20 XPAR OD_6thTsx8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T08:05:23Z FR0000033219 142,000000 EUR 7 XPAR OD_6thV8rM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T08:05:23Z FR0000033219 142,000000 EUR 7 XPAR OD_6thV8rN-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T08:05:23Z FR0000033219 142,000000 EUR 3 XPAR OD_6thV8rN-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T08:05:23Z FR0000033219 142,000000 EUR 11 XPAR OD_6thV8rO-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T08:05:23Z FR0000033219 142,000000 EUR 7 XPAR OD_6thV8rP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T08:05:23Z FR0000033219 142,000000 EUR 7 XPAR OD_6thV8rQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T08:05:23Z FR0000033219 142,000000 EUR 7 XPAR OD_6thV8rR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T08:05:23Z FR0000033219 142,000000 EUR 7 XPAR OD_6thV8rR-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T08:05:23Z FR0000033219 142,000000 EUR 2 XPAR OD_6thV8rS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T08:13:25Z FR0000033219 142,000000 EUR 22 XPAR OD_6thXA3O-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T08:13:25Z FR0000033219 142,000000 EUR 6 XPAR OD_6thXA3O-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T08:13:25Z FR0000033219 142,000000 EUR 20 XPAR OD_6thXA3P-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T09:18:48Z FR0000033219 142,200000 EUR 14 XPAR OD_6thncbf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T09:18:48Z FR0000033219 142,200000 EUR 4 XPAR OD_6thncbg-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T09:18:48Z FR0000033219 142,200000 EUR 19 XPAR OD_6thncbh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T09:18:48Z FR0000033219 142,200000 EUR 21 XPAR OD_6thncbh-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T09:18:48Z FR0000033219 142,200000 EUR 21 XPAR OD_6thncbi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T09:30:51Z FR0000033219 142,400000 EUR 21 XPAR OD_6thqegr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T09:50:54Z FR0000033219 142,400000 EUR 20 XPAR OD_6thvheA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T10:40:51Z FR0000033219 142,000000 EUR 8 XPAR OD_6ti8HHt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T11:07:02Z FR0000033219 142,400000 EUR 1 XPAR OD_6tiErzb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T11:07:02Z FR0000033219 142,400000 EUR 27 XPAR OD_6tiErzc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T11:15:04Z FR0000033219 142,400000 EUR 21 XPAR OD_6tiGtNm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T11:15:04Z FR0000033219 142,400000 EUR 11 XPAR OD_6tiGtNn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T11:15:05Z FR0000033219 142,400000 EUR 15 XPAR OD_6tiGtds-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T11:35:08Z FR0000033219 142,600000 EUR 1 XPAR OD_6tiLwb6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T11:35:08Z FR0000033219 142,600000 EUR 24 XPAR OD_6tiLwb7-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T11:35:09Z FR0000033219 142,600000 EUR 4 XPAR OD_6tiLwrD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T13:00:57Z FR0000033219 142,600000 EUR 21 XPAR OD_6tihYD0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T13:00:57Z FR0000033219 142,600000 EUR 12 XPAR OD_6tihYD1-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T13:00:57Z FR0000033219 142,600000 EUR 109 XPAR OD_6tihYD2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T13:00:57Z FR0000033219 142,600000 EUR 31 XPAR OD_6tihYD2-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T13:00:57Z FR0000033219 142,600000 EUR 10 XPAR OD_6tihYD3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T13:22:24Z FR0000033219 142,200000 EUR 5 XPAR OD_6timwtV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T13:22:24Z FR0000033219 142,200000 EUR 19 XPAR OD_6timwtW-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T13:28:28Z FR0000033219 141,600000 EUR 52 XPAR OD_6tioTnY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T13:48:16Z FR0000033219 141,600000 EUR 15 XPAR OD_6titSdo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T13:48:16Z FR0000033219 141,600000 EUR 11 XPAR OD_6titSdp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T13:48:16Z FR0000033219 141,600000 EUR 1 XPAR OD_6titSdp-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T13:48:16Z FR0000033219 141,600000 EUR 17 XPAR OD_6titSdq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T14:02:43Z FR0000033219 141,400000 EUR 5 XPAR OD_6tix6Bj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T14:03:38Z FR0000033219 141,200000 EUR 5 XPAR OD_6tixKYz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T15:27:59Z FR0000033219 142,000000 EUR 10 XPAR OD_6tjIZEB-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T15:27:59Z FR0000033219 142,000000 EUR 11 XPAR OD_6tjIZEC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T15:27:59Z FR0000033219 142,000000 EUR 15 XPAR OD_6tjIZED-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T15:27:59Z FR0000033219 142,000000 EUR 17 XPAR OD_6tjIZEF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T15:27:59Z FR0000033219 142,000000 EUR 5 XPAR OD_6tjIZF0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T15:28:19Z FR0000033219 142,000000 EUR 12 XPAR OD_6tjIeUa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T15:35:02Z FR0000033219 141,600000 EUR 42 XPAR OD_6tjKLLG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T15:35:02Z FR0000033219 141,600000 EUR 13 XPAR OD_6tjKLLG-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T15:35:02Z FR0000033219 141,600000 EUR 162 XPAR OD_6tjKLLH-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-02T15:35:02Z FR0000033219 141,600000 EUR 6 XPAR OD_6tjKLLH-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T07:22:16Z FR0000033219 143,400000 EUR 11 XPAR OD_6tnAoD6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T07:22:16Z FR0000033219 143,400000 EUR 14 XPAR OD_6tnAoD7-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T07:22:16Z FR0000033219 143,400000 EUR 60 XPAR OD_6tnAoD8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T07:38:17Z FR0000033219 143,600000 EUR 15 XPAR OD_6tnEqEA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T07:38:17Z FR0000033219 143,600000 EUR 24 XPAR OD_6tnEqEA-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T07:50:19Z FR0000033219 143,600000 EUR 57 XPAR OD_6tnHs3K-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T08:02:29Z FR0000033219 144,200000 EUR 22 XPAR OD_6tnKwCB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T08:19:55Z FR0000033219 144,800000 EUR 6 XPAR OD_6tnPK4W-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T08:19:55Z FR0000033219 144,800000 EUR 7 XPAR OD_6tnPK4X-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T08:19:55Z FR0000033219 144,800000 EUR 6 XPAR OD_6tnPK4X-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T08:31:57Z FR0000033219 144,800000 EUR 3 XPAR OD_6tnSLte-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T08:31:57Z FR0000033219 144,800000 EUR 5 XPAR OD_6tnSLte-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T08:56:02Z FR0000033219 144,800000 EUR 3 XPAR OD_6tnYPoA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T08:56:02Z FR0000033219 144,800000 EUR 5 XPAR OD_6tnYPoB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T09:24:08Z FR0000033219 144,800000 EUR 15 XPAR OD_6tnfUQ1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T09:24:08Z FR0000033219 144,800000 EUR 4 XPAR OD_6tnfUQ2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T09:28:10Z FR0000033219 144,800000 EUR 11 XPAR OD_6tngVMs-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T09:32:12Z FR0000033219 144,800000 EUR 2 XPAR OD_6tnhWKV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T09:32:12Z FR0000033219 144,800000 EUR 22 XPAR OD_6tnhWKW-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T11:51:17Z FR0000033219 145,000000 EUR 15 XPAR OD_6toGXQb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T12:00:12Z FR0000033219 145,000000 EUR 8 XPAR OD_6toImT0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T12:00:12Z FR0000033219 145,000000 EUR 17 XPAR OD_6toImT1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T12:00:12Z FR0000033219 145,000000 EUR 62 XPAR OD_6toImT1-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T12:00:12Z FR0000033219 145,000000 EUR 1 XPAR OD_6toImT2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T12:29:33Z FR0000033219 144,600000 EUR 1 XPAR OD_6toQAlh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T12:40:16Z FR0000033219 145,000000 EUR 3 XPAR OD_6toSroI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T12:40:16Z FR0000033219 145,000000 EUR 8 XPAR OD_6toSroJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T12:40:16Z FR0000033219 145,000000 EUR 9 XPAR OD_6toSroJ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T13:00:10Z FR0000033219 145,000000 EUR 8 XPAR OD_6toXsT3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T13:00:10Z FR0000033219 145,000000 EUR 21 XPAR OD_6toXsT3-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T13:00:10Z FR0000033219 145,000000 EUR 21 XPAR OD_6toXsT4-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T13:00:10Z FR0000033219 145,000000 EUR 37 XPAR OD_6toXsT4-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T13:08:13Z FR0000033219 145,000000 EUR 9 XPAR OD_6toZu4Y-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T13:08:13Z FR0000033219 145,000000 EUR 27 XPAR OD_6toZu4Z-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T13:08:13Z FR0000033219 145,000000 EUR 6 XPAR OD_6toZu4Z-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T13:16:08Z FR0000033219 144,600000 EUR 7 XPAR OD_6tobtdG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T13:33:26Z FR0000033219 144,600000 EUR 23 XPAR OD_6togFfi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T13:33:26Z FR0000033219 144,600000 EUR 9 XPAR OD_6togFfi-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T13:40:07Z FR0000033219 144,400000 EUR 60 XPAR OD_6tohwBA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T13:54:18Z FR0000033219 144,600000 EUR 8 XPAR OD_6tolVNM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T13:54:18Z FR0000033219 144,600000 EUR 1 XPAR OD_6tolVNM-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T13:54:18Z FR0000033219 144,600000 EUR 14 XPAR OD_6tolVNN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T13:54:18Z FR0000033219 144,600000 EUR 19 XPAR OD_6tolVNN-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T13:54:18Z FR0000033219 144,600000 EUR 9 XPAR OD_6tolVNO-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T14:21:50Z FR0000033219 143,800000 EUR 56 XPAR OD_6tosRBl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T14:28:54Z FR0000033219 143,600000 EUR 25 XPAR OD_6touDQF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T14:28:54Z FR0000033219 143,600000 EUR 2 XPAR OD_6touDQG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T14:28:54Z FR0000033219 143,600000 EUR 25 XPAR OD_6touDQG-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T15:04:57Z FR0000033219 143,800000 EUR 13 XPAR OD_6tp3I8G-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T15:04:57Z FR0000033219 143,800000 EUR 19 XPAR OD_6tp3I8G-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T15:08:59Z FR0000033219 144,000000 EUR 2 XPAR OD_6tp4J5U-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T15:08:59Z FR0000033219 144,000000 EUR 7 XPAR OD_6tp4J5V-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T15:08:59Z FR0000033219 144,000000 EUR 25 XPAR OD_6tp4J5V-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T15:09:00Z FR0000033219 144,000000 EUR 8 XPAR OD_6tp4JNp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T15:11:40Z FR0000033219 143,800000 EUR 95 XPAR OD_6tp4z48-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T15:18:54Z FR0000033219 143,800000 EUR 15 XPAR OD_6tp6nsE-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T15:18:54Z FR0000033219 143,800000 EUR 8 XPAR OD_6tp6nsF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T15:18:54Z FR0000033219 143,800000 EUR 8 XPAR OD_6tp6nsF-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T15:18:54Z FR0000033219 143,800000 EUR 7 XPAR OD_6tp6nsG-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T15:18:54Z FR0000033219 143,800000 EUR 11 XPAR OD_6tp6nsG-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T15:18:54Z FR0000033219 143,800000 EUR 3 XPAR OD_6tp6nsH-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T15:18:54Z FR0000033219 143,800000 EUR 11 XPAR OD_6tp6nsI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T15:18:54Z FR0000033219 143,800000 EUR 1 XPAR OD_6tp6nsI-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T15:18:54Z FR0000033219 143,800000 EUR 8 XPAR OD_6tp6nsJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T15:19:33Z FR0000033219 143,800000 EUR 2 XPAR OD_6tp6y4r-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-06-03T15:20:10Z FR0000033219 143,800000 EUR 10 XPAR OD_6tp77iq-00 actions gratuites

More from Altarea

Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements 2025
Aug 5
Transaction in Own Shares 2025
Aug 5
Notice of Dividend Amount 2025
Jun 25
Notice of Dividend Amount 2025
Jun 11
AGM Information 2025
Jun 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.