Bellway PLC

Transaction in Own Shares • Nov 28, 2025

National Storage Mechanism | Additional information

RNS Number : 3567J

Bellway PLC

28 November 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	27 November 2025
Number of Ordinary Shares purchased:	21,972
Lowest price paid per share (GBp):	2,816.00p
Highest price paid per share (GBp):	2,864.00p
Volume weighted average price paid (GBp):	2,845.74p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 967,564 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,028,040 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,845.74	21,972	2,816.00	2,864.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
68	2,844.00	16:04:30	xb4NbEOQlbM	XLON
3	2,844.00	16:04:30	xb4NbEOQlbO	XLON
27	2,844.00	16:04:30	xb4NbEOQlbQ	XLON
181	2,842.00	15:55:58	xb4NbEOQNO1	XLON
161	2,848.00	15:50:22	xb4NbEOQUZv	XLON
101	2,852.00	15:47:41	xb4NbEOQU88	XLON
65	2,856.00	15:46:11	xb4NbEOQSYn	XLON
207	2,856.00	15:46:10	xb4NbEOQSj$	XLON
73	2,856.00	15:46:10	xb4NbEOQSju	XLON
4	2,858.00	15:46:04	xb4NbEOQSsa	XLON
72	2,858.00	15:46:04	xb4NbEOQSsc	XLON
160	2,858.00	15:46:04	xb4NbEOQSsY	XLON
176	2,858.00	15:39:48	xb4NbEOQQsI	XLON
102	2,862.00	15:37:50	xb4NbEOQOKj	XLON
51	2,862.00	15:37:49	xb4NbEOQON8	XLON
150	2,862.00	15:37:49	xb4NbEOQONA	XLON
6	2,864.00	15:37:49	xb4NbEOQONE	XLON
95	2,864.00	15:37:49	xb4NbEOQONG	XLON
133	2,864.00	15:37:49	xb4NbEOQONI	XLON
351	2,862.00	15:32:04	xb4NbEOQ7d$	XLON
113	2,862.00	15:32:04	xb4NbEOQ7dD	XLON
124	2,860.00	15:22:51	xb4NbEOQExj	XLON
124	2,860.00	15:22:20	xb4NbEOQFd2	XLON
284	2,862.00	15:22:10	xb4NbEOQFkq	XLON
173	2,858.00	15:15:56	xb4NbEOQC$J	XLON
186	2,860.00	15:15:40	xb4NbEOQCxs	XLON
33	2,862.00	15:15:16	xb4NbEOQC6i	XLON
178	2,862.00	15:15:16	xb4NbEOQC6k	XLON
71	2,862.00	15:15:16	xb4NbEOQC6m	XLON
128	2,862.00	15:12:28	xb4NbEOQAI7	XLON
103	2,862.00	15:12:28	xb4NbEOQAI9	XLON
61	2,862.00	15:12:28	xb4NbEOQAIB	XLON
84	2,862.00	15:10:36	xb4NbEOQ8zF	XLON
302	2,858.00	15:06:08	xb4NbEORtWy	XLON
176	2,860.00	15:06:07	xb4NbEORtZ$	XLON
127	2,860.00	14:57:50	xb4NbEORz$A	XLON
113	2,862.00	14:56:50	xb4NbEORzFm	XLON
180	2,862.00	14:56:50	xb4NbEORzFu	XLON
177	2,864.00	14:56:44	xb4NbEORzER	XLON
102	2,864.00	14:55:30	xb4NbEORzQB	XLON
229	2,858.00	14:50:48	xb4NbEORZb5	XLON
128	2,858.00	14:44:01	xb4NbEOReVs	XLON
295	2,860.00	14:44:00	xb4NbEOReUa	XLON
54	2,862.00	14:42:36	xb4NbEORM@V	XLON
9	2,862.00	14:42:36	xb4NbEORMvX	XLON
68	2,862.00	14:42:36	xb4NbEORMvZ	XLON
165	2,856.00	14:33:58	xb4NbEORJRl	XLON
210	2,858.00	14:33:37	xb4NbEORGyY	XLON
279	2,860.00	14:32:07	xb4NbEORUcA	XLON
94	2,862.00	14:30:53	xb4NbEORU0@	XLON
162	2,860.00	14:22:48	xb4NbEORRKL	XLON
129	2,858.00	14:17:56	xb4NbEOR5pA	XLON
146	2,860.00	14:12:45	xb4NbEOR3ep	XLON
155	2,862.00	14:12:01	xb4NbEOR3Lk	XLON
97	2,860.00	14:04:32	xb4NbEOR99P	XLON
166	2,858.00	14:01:15	xb4NbEOKsCX	XLON
171	2,858.00	13:58:51	xb4NbEOKt0J	XLON
260	2,858.00	13:56:57	xb4NbEOKqpV	XLON
49	2,862.00	13:56:06	xb4NbEOKqAI	XLON
72	2,862.00	13:56:06	xb4NbEOKqAK	XLON
16	2,860.00	13:56:06	xb4NbEOKqAR	XLON
137	2,854.00	13:45:11	xb4NbEOKpNk	XLON
173	2,856.00	13:45:08	xb4NbEOKpNE	XLON
243	2,856.00	13:42:25	xb4NbEOKmEz	XLON
157	2,856.00	13:36:17	xb4NbEOK@$r	XLON
74	2,854.00	13:31:22	xb4NbEOK$Fv	XLON
106	2,856.00	13:31:19	xb4NbEOK$EC	XLON
204	2,856.00	13:31:18	xb4NbEOK$EL	XLON
148	2,856.00	13:24:36	xb4NbEOKzA3	XLON
129	2,858.00	13:21:51	xb4NbEOKwst	XLON
159	2,858.00	13:18:34	xb4NbEOKxiG	XLON
253	2,860.00	13:17:24	xb4NbEOKx2$	XLON
27	2,860.00	13:17:24	xb4NbEOKx2z	XLON
92	2,856.00	13:13:50	xb4NbEOKuNd	XLON
67	2,856.00	13:13:50	xb4NbEOKuNf	XLON
172	2,854.00	13:13:02	xb4NbEOKviT	XLON
4	2,854.00	13:13:01	xb4NbEOKvlh	XLON
17	2,854.00	13:08:22	xb4NbEOKcvr	XLON
10	2,854.00	13:08:22	xb4NbEOKcvt	XLON
214	2,854.00	13:04:12	xb4NbEOKdwG	XLON
256	2,852.00	12:58:06	xb4NbEOKblI	XLON
142	2,850.00	12:45:18	xb4NbEOKWq8	XLON
170	2,850.00	12:44:27	xb4NbEOKW3R	XLON
254	2,850.00	12:41:26	xb4NbEOKXsL	XLON
3	2,850.00	12:40:20	xb4NbEOKX1i	XLON
272	2,848.00	12:37:44	xb4NbEOKkZr	XLON
268	2,848.00	12:28:27	xb4NbEOKihf	XLON
474	2,848.00	12:23:53	xb4NbEOKjWN	XLON
87	2,840.00	12:14:23	xb4NbEOKhx4	XLON
36	2,840.00	12:11:10	xb4NbEOKeiU	XLON
90	2,840.00	12:11:10	xb4NbEOKelW	XLON
50	2,840.00	12:11:10	xb4NbEOKelY	XLON
163	2,840.00	12:08:43	xb4NbEOKeAO	XLON
17	2,840.00	12:01:55	xb4NbEOKM74	XLON
162	2,840.00	12:01:55	xb4NbEOKM76	XLON
50	2,840.00	11:57:24	xb4NbEOKKi7	XLON
63	2,840.00	11:57:24	xb4NbEOKKi9	XLON
176	2,834.00	11:50:09	xb4NbEOKIz8	XLON
180	2,836.00	11:50:08	xb4NbEOKIzS	XLON
3	2,836.00	11:49:35	xb4NbEOKI2l	XLON
3	2,836.00	11:49:35	xb4NbEOKI2n	XLON
289	2,836.00	11:38:03	xb4NbEOKUpd	XLON
85	2,840.00	11:37:48	xb4NbEOKU@X	XLON
17	2,840.00	11:37:48	xb4NbEOKU@Z	XLON
192	2,836.00	11:31:13	xb4NbEOKSNV	XLON
199	2,836.00	11:22:36	xb4NbEOKOeR	XLON
176	2,838.00	11:19:51	xb4NbEOKPZ5	XLON
41	2,840.00	11:19:51	xb4NbEOKPZv	XLON
109	2,840.00	11:19:51	xb4NbEOKPZx	XLON
116	2,838.00	11:03:33	xb4NbEOK3Vf	XLON
5	2,838.00	11:01:13	xb4NbEOK0LL	XLON
14	2,838.00	11:01:13	xb4NbEOK0LN	XLON
18	2,838.00	10:58:01	xb4NbEOK1Um	XLON
55	2,838.00	10:58:01	xb4NbEOK1Uo	XLON
24	2,840.00	10:57:41	xb4NbEOKEb$	XLON
2	2,840.00	10:57:41	xb4NbEOKEb1	XLON
109	2,840.00	10:57:41	xb4NbEOKEb3	XLON
11	2,838.00	10:57:41	xb4NbEOKEbz	XLON
117	2,840.00	10:55:37	xb4NbEOKE43	XLON
171	2,838.00	10:48:25	xb4NbEOKDWZ	XLON
225	2,840.00	10:48:09	xb4NbEOKDfm	XLON
109	2,834.00	10:32:11	xb4NbEOLsHJ	XLON
112	2,834.00	10:31:09	xb4NbEOLtfj	XLON
242	2,836.00	10:30:25	xb4NbEOLtvz	XLON
91	2,830.00	10:19:27	xb4NbEOLp2T	XLON
123	2,830.00	10:16:44	xb4NbEOLmgX	XLON
179	2,832.00	10:14:04	xb4NbEOLmAO	XLON
278	2,834.00	10:13:45	xb4NbEOLmHo	XLON
122	2,818.00	09:51:59	xb4NbEOLzgw	XLON
167	2,822.00	09:47:02	xb4NbEOLw@w	XLON
156	2,822.00	09:40:51	xb4NbEOLxRh	XLON
122	2,824.00	09:35:27	xb4NbEOLvk$	XLON
34	2,824.00	09:35:27	xb4NbEOLvkz	XLON
135	2,826.00	09:33:13	xb4NbEOLvVP	XLON
252	2,828.00	09:32:51	xb4NbEOLcbA	XLON
139	2,828.00	09:24:13	xb4NbEOLdVI	XLON
202	2,830.00	09:24:13	xb4NbEOLdVK	XLON
106	2,832.00	09:23:28	xb4NbEOLaZ8	XLON
195	2,832.00	09:21:19	xb4NbEOLaNt	XLON
181	2,832.00	09:19:20	xb4NbEOLbvJ	XLON
74	2,834.00	09:15:39	xb4NbEOLYLh	XLON
141	2,834.00	09:14:15	xb4NbEOLZce	XLON
77	2,830.00	09:10:28	xb4NbEOLZRC	XLON
112	2,832.00	09:10:25	xb4NbEOLZQz	XLON
175	2,830.00	09:07:30	xb4NbEOLWCl	XLON
162	2,826.00	09:05:44	xb4NbEOLWQF	XLON
121	2,828.00	09:03:35	xb4NbEOLXuj	XLON
110	2,828.00	08:59:44	xb4NbEOLkow	XLON
119	2,826.00	08:57:51	xb4NbEOLkLT	XLON
34	2,826.00	08:55:41	xb4NbEOLlgf	XLON
208	2,828.00	08:55:39	xb4NbEOLlgQ	XLON
95	2,824.00	08:49:19	xb4NbEOLiVl	XLON
99	2,828.00	08:44:36	xb4NbEOLjIl	XLON
138	2,828.00	08:44:30	xb4NbEOLjTQ	XLON
81	2,824.00	08:35:27	xb4NbEOLhMM	XLON
80	2,824.00	08:35:27	xb4NbEOLhMO	XLON
232	2,826.00	08:35:27	xb4NbEOLhMQ	XLON
126	2,818.00	08:28:34	xb4NbEOLfo9	XLON
67	2,818.00	08:28:34	xb4NbEOLfoB	XLON
104	2,816.00	08:27:47	xb4NbEOLf3J	XLON
11	2,816.00	08:27:47	xb4NbEOLf3L	XLON
140	2,818.00	08:26:04	xb4NbEOLMec	XLON
68	2,818.00	08:26:04	xb4NbEOLMee	XLON
149	2,828.00	08:21:08	xb4NbEOLN3S	XLON
84	2,826.00	08:16:26	xb4NbEOLKJ4	XLON
117	2,830.00	08:14:31	xb4NbEOLLsE	XLON
171	2,838.00	08:11:45	xb4NbEOLLJD	XLON
179	2,834.00	08:08:46	xb4NbEOLI1i	XLON
278	2,836.00	08:08:46	xb4NbEOLI1v	XLON
49	2,842.00	08:08:44	xb4NbEOLI1E	XLON
44	2,842.00	08:08:44	xb4NbEOLI1G	XLON
123	2,818.00	08:05:09	xb4NbEOLJ$0	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDBBXDDGUR