AI Terminal
PROCESSING_QUERY...
Hiscox Limited
Transaction in Own Shares • Nov 28, 2025
6225_pos_2025-11-28_fff7d239-6070-421f-9ad1-f549ea405c2a.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 3565J
Hiscox Ltd
28 November 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 27 November 2025 |
| Number of Ordinary Shares purchased: | 170,000 |
| Highest price paid per share (GBp): | 1,346.00 |
| Lowest price paid per share (GBp): | 1,330.00 |
| Volume weighted average price paid (GBp): | 1,340.72 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,340.72 | 170,000 | 1,330.00 | 1,346.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 276 | 1,341.00 | XLON | 16:02:57 | xVqNbEOKWHa |
| 651 | 1,341.00 | XLON | 16:02:57 | xVqNbEOKWHc |
| 355 | 1,341.00 | XLON | 16:02:57 | xVqNbEOKWHW |
| 329 | 1,341.00 | XLON | 16:02:57 | xVqNbEOKWHY |
| 181 | 1,341.00 | XLON | 16:02:57 | xVqNbEOKWMO |
| 975 | 1,341.00 | XLON | 16:02:57 | xVqNbEOKWMQ |
| 870 | 1,341.00 | XLON | 16:02:57 | xVqNbEOKWMS |
| 300 | 1,341.00 | XLON | 16:02:57 | xVqNbEOKWMU |
| 546 | 1,340.00 | XLON | 15:55:57 | xVqNbEOKXJd |
| 1,102 | 1,340.00 | XLON | 15:55:36 | xVqNbEOKXVd |
| 1,031 | 1,340.00 | XLON | 15:54:13 | xVqNbEOKkY5 |
| 150 | 1,341.00 | XLON | 15:53:32 | xVqNbEOKkga |
| 251 | 1,341.00 | XLON | 15:53:32 | xVqNbEOKkgc |
| 651 | 1,341.00 | XLON | 15:53:32 | xVqNbEOKkgW |
| 333 | 1,341.00 | XLON | 15:53:32 | xVqNbEOKkgY |
| 23 | 1,341.00 | XLON | 15:53:32 | xVqNbEOKkhU |
| 1,420 | 1,340.00 | XLON | 15:50:00 | xVqNbEOKkEZ |
| 492 | 1,341.00 | XLON | 15:50:00 | xVqNbEOKkFS |
| 72 | 1,341.00 | XLON | 15:47:56 | xVqNbEOKkQa |
| 195 | 1,341.00 | XLON | 15:47:56 | xVqNbEOKkQW |
| 928 | 1,341.00 | XLON | 15:47:56 | xVqNbEOKkQY |
| 13 | 1,341.00 | XLON | 15:45:30 | xVqNbEOKly0 |
| 1,109 | 1,341.00 | XLON | 15:45:30 | xVqNbEOKly8 |
| 4,224 | 1,341.00 | XLON | 15:45:30 | xVqNbEOKlyz |
| 748 | 1,340.00 | XLON | 15:31:39 | xVqNbEOKj1r |
| 62 | 1,340.00 | XLON | 15:31:39 | xVqNbEOKj1t |
| 534 | 1,340.00 | XLON | 15:31:28 | xVqNbEOKj34 |
| 355 | 1,340.00 | XLON | 15:31:28 | xVqNbEOKj36 |
| 828 | 1,341.00 | XLON | 15:31:27 | xVqNbEOKj3F |
| 1,372 | 1,341.00 | XLON | 15:31:27 | xVqNbEOKj3H |
| 945 | 1,341.00 | XLON | 15:31:27 | xVqNbEOKj3T |
| 297 | 1,341.00 | XLON | 15:31:27 | xVqNbEOKj2b |
| 740 | 1,341.00 | XLON | 15:31:27 | xVqNbEOKj2d |
| 758 | 1,341.00 | XLON | 15:31:27 | xVqNbEOKj2g |
| 177 | 1,341.00 | XLON | 15:31:27 | xVqNbEOKj2i |
| 526 | 1,341.00 | XLON | 15:31:27 | xVqNbEOKj2X |
| 342 | 1,341.00 | XLON | 15:31:27 | xVqNbEOKj2Z |
| 161 | 1,341.00 | XLON | 15:28:00 | xVqNbEOKgka |
| 583 | 1,341.00 | XLON | 15:28:00 | xVqNbEOKgkc |
| 39 | 1,341.00 | XLON | 15:28:00 | xVqNbEOKgkW |
| 152 | 1,341.00 | XLON | 15:28:00 | xVqNbEOKgkY |
| 2,334 | 1,341.00 | XLON | 15:27:50 | xVqNbEOKgf7 |
| 999 | 1,341.00 | XLON | 15:27:50 | xVqNbEOKgf9 |
| 383 | 1,341.00 | XLON | 15:27:50 | xVqNbEOKgfB |
| 526 | 1,341.00 | XLON | 15:27:50 | xVqNbEOKgfD |
| 319 | 1,341.00 | XLON | 15:27:50 | xVqNbEOKgfF |
| 123 | 1,341.00 | XLON | 15:27:24 | xVqNbEOKggO |
| 132 | 1,341.00 | XLON | 15:27:24 | xVqNbEOKggS |
| 240 | 1,341.00 | XLON | 15:14:31 | xVqNbEOKevs |
| 8 | 1,341.00 | XLON | 15:10:23 | xVqNbEOKfbj |
| 344 | 1,341.00 | XLON | 15:10:23 | xVqNbEOKfbl |
| 1,198 | 1,341.00 | XLON | 15:01:09 | xVqNbEOKM07 |
| 328 | 1,342.00 | XLON | 14:59:32 | xVqNbEOKMV6 |
| 204 | 1,342.00 | XLON | 14:58:00 | xVqNbEOKNk6 |
| 780 | 1,342.00 | XLON | 14:58:00 | xVqNbEOKNk8 |
| 101 | 1,342.00 | XLON | 14:58:00 | xVqNbEOKNkA |
| 325 | 1,342.00 | XLON | 14:58:00 | xVqNbEOKNkC |
| 526 | 1,342.00 | XLON | 14:58:00 | xVqNbEOKNkE |
| 601 | 1,341.00 | XLON | 14:51:02 | xVqNbEOKK21 |
| 824 | 1,341.00 | XLON | 14:51:02 | xVqNbEOKK29 |
| 111 | 1,341.00 | XLON | 14:51:02 | xVqNbEOKK2B |
| 653 | 1,341.00 | XLON | 14:47:03 | xVqNbEOKLub |
| 286 | 1,341.00 | XLON | 14:47:03 | xVqNbEOKLuZ |
| 208 | 1,343.00 | XLON | 14:46:20 | xVqNbEOKLF$ |
| 249 | 1,343.00 | XLON | 14:46:20 | xVqNbEOKLF1 |
| 321 | 1,343.00 | XLON | 14:46:20 | xVqNbEOKLF3 |
| 304 | 1,343.00 | XLON | 14:46:20 | xVqNbEOKLFt |
| 295 | 1,343.00 | XLON | 14:46:20 | xVqNbEOKLFv |
| 95 | 1,343.00 | XLON | 14:46:20 | xVqNbEOKLFx |
| 150 | 1,343.00 | XLON | 14:46:20 | xVqNbEOKLFz |
| 298 | 1,343.00 | XLON | 14:45:14 | xVqNbEOKLTG |
| 31 | 1,343.00 | XLON | 14:45:13 | xVqNbEOKLTM |
| 266 | 1,343.00 | XLON | 14:45:13 | xVqNbEOKLTO |
| 420 | 1,342.00 | XLON | 14:43:32 | xVqNbEOKIqa |
| 131 | 1,342.00 | XLON | 14:43:32 | xVqNbEOKIqY |
| 293 | 1,342.00 | XLON | 14:40:00 | xVqNbEOKJXA |
| 319 | 1,342.00 | XLON | 14:40:00 | xVqNbEOKJXC |
| 651 | 1,342.00 | XLON | 14:40:00 | xVqNbEOKJXE |
| 1,979 | 1,342.00 | XLON | 14:40:00 | xVqNbEOKJXn |
| 322 | 1,342.00 | XLON | 14:37:17 | xVqNbEOKJ1$ |
| 582 | 1,342.00 | XLON | 14:37:16 | xVqNbEOKJ0v |
| 322 | 1,342.00 | XLON | 14:37:16 | xVqNbEOKJ0x |
| 651 | 1,342.00 | XLON | 14:37:16 | xVqNbEOKJ0z |
| 935 | 1,342.00 | XLON | 14:35:50 | xVqNbEOKJTf |
| 393 | 1,342.00 | XLON | 14:34:15 | xVqNbEOKGgT |
| 542 | 1,342.00 | XLON | 14:34:15 | xVqNbEOKGgR |
| 103 | 1,342.00 | XLON | 14:30:44 | xVqNbEOKHWD |
| 406 | 1,342.00 | XLON | 14:30:44 | xVqNbEOKHWF |
| 1,191 | 1,341.00 | XLON | 14:22:56 | xVqNbEOKU1u |
| 656 | 1,342.00 | XLON | 14:22:04 | xVqNbEOKUBF |
| 214 | 1,342.00 | XLON | 14:22:04 | xVqNbEOKUBH |
| 612 | 1,342.00 | XLON | 14:19:00 | xVqNbEOKVnW |
| 685 | 1,342.00 | XLON | 14:16:54 | xVqNbEOKVAe |
| 542 | 1,342.00 | XLON | 14:15:17 | xVqNbEOKSb9 |
| 1,237 | 1,343.00 | XLON | 14:15:01 | xVqNbEOKSWa |
| 650 | 1,344.00 | XLON | 14:14:45 | xVqNbEOKSj@ |
| 87 | 1,344.00 | XLON | 14:14:45 | xVqNbEOKSjy |
| 114 | 1,343.00 | XLON | 14:09:00 | xVqNbEOKTrJ |
| 1,026 | 1,343.00 | XLON | 14:09:00 | xVqNbEOKTrL |
| 266 | 1,343.00 | XLON | 14:01:32 | xVqNbEOKQUk |
| 104 | 1,343.00 | XLON | 14:01:30 | xVqNbEOKQUS |
| 947 | 1,344.00 | XLON | 14:01:30 | xVqNbEOKQPb |
| 415 | 1,343.00 | XLON | 14:01:30 | xVqNbEOKQPZ |
| 285 | 1,345.00 | XLON | 13:58:51 | xVqNbEOKRvp |
| 196 | 1,345.00 | XLON | 13:58:51 | xVqNbEOKRvr |
| 587 | 1,345.00 | XLON | 13:58:51 | xVqNbEOKRvt |
| 265 | 1,345.00 | XLON | 13:56:57 | xVqNbEOKRRX |
| 526 | 1,345.00 | XLON | 13:56:57 | xVqNbEOKRRZ |
| 161 | 1,345.00 | XLON | 13:56:57 | xVqNbEOKROR |
| 240 | 1,345.00 | XLON | 13:56:57 | xVqNbEOKROT |
| 447 | 1,345.00 | XLON | 13:56:57 | xVqNbEOKROV |
| 211 | 1,345.00 | XLON | 13:56:56 | xVqNbEOKRRH |
| 503 | 1,344.00 | XLON | 13:48:52 | xVqNbEOKP$K |
| 597 | 1,345.00 | XLON | 13:48:36 | xVqNbEOKPxW |
| 218 | 1,345.00 | XLON | 13:44:58 | xVqNbEOK6hS |
| 1,102 | 1,345.00 | XLON | 13:44:58 | xVqNbEOK6hU |
| 376 | 1,346.00 | XLON | 13:44:44 | xVqNbEOK6tu |
| 17 | 1,346.00 | XLON | 13:44:44 | xVqNbEOK6tw |
| 218 | 1,346.00 | XLON | 13:43:48 | xVqNbEOK6uv |
| 321 | 1,346.00 | XLON | 13:42:52 | xVqNbEOK6F8 |
| 1,108 | 1,345.00 | XLON | 13:36:41 | xVqNbEOK7N4 |
| 756 | 1,346.00 | XLON | 13:33:43 | xVqNbEOK4fi |
| 1,261 | 1,346.00 | XLON | 13:33:43 | xVqNbEOK4fW |
| 481 | 1,346.00 | XLON | 13:31:23 | xVqNbEOK4NP |
| 274 | 1,346.00 | XLON | 13:31:23 | xVqNbEOK4NR |
| 354 | 1,346.00 | XLON | 13:31:23 | xVqNbEOK4NT |
| 410 | 1,346.00 | XLON | 13:31:23 | xVqNbEOK4NV |
| 86 | 1,345.00 | XLON | 13:30:01 | xVqNbEOK5@$ |
| 56 | 1,345.00 | XLON | 13:29:31 | xVqNbEOK5wL |
| 113 | 1,345.00 | XLON | 13:29:31 | xVqNbEOK5wN |
| 445 | 1,345.00 | XLON | 13:27:31 | xVqNbEOK5K9 |
| 277 | 1,345.00 | XLON | 13:27:31 | xVqNbEOK5KB |
| 218 | 1,345.00 | XLON | 13:27:31 | xVqNbEOK5KD |
| 526 | 1,345.00 | XLON | 13:27:31 | xVqNbEOK5KF |
| 7 | 1,345.00 | XLON | 13:25:51 | xVqNbEOK5QZ |
| 69 | 1,345.00 | XLON | 13:25:49 | xVqNbEOK5Qc |
| 207 | 1,345.00 | XLON | 13:25:49 | xVqNbEOK5Qe |
| 269 | 1,345.00 | XLON | 13:24:01 | xVqNbEOK2qh |
| 964 | 1,345.00 | XLON | 13:24:01 | xVqNbEOK2qj |
| 526 | 1,345.00 | XLON | 13:24:01 | xVqNbEOK2ql |
| 273 | 1,345.00 | XLON | 13:24:01 | xVqNbEOK2qn |
| 180 | 1,345.00 | XLON | 13:24:01 | xVqNbEOK2qp |
| 180 | 1,345.00 | XLON | 13:24:01 | xVqNbEOK2qr |
| 350 | 1,345.00 | XLON | 13:23:00 | xVqNbEOK2y7 |
| 345 | 1,345.00 | XLON | 13:23:00 | xVqNbEOK2y9 |
| 1,136 | 1,344.00 | XLON | 13:12:00 | xVqNbEOK0g1 |
| 139 | 1,344.00 | XLON | 13:04:47 | xVqNbEOK1$0 |
| 320 | 1,344.00 | XLON | 13:04:47 | xVqNbEOK1$2 |
| 268 | 1,344.00 | XLON | 13:02:37 | xVqNbEOK1KW |
| 51 | 1,344.00 | XLON | 13:02:37 | xVqNbEOK1LT |
| 259 | 1,344.00 | XLON | 13:02:35 | xVqNbEOK1KP |
| 320 | 1,344.00 | XLON | 13:02:35 | xVqNbEOK1KR |
| 859 | 1,344.00 | XLON | 13:02:34 | xVqNbEOK1Nm |
| 857 | 1,344.00 | XLON | 13:02:00 | xVqNbEOK1T3 |
| 28 | 1,344.00 | XLON | 13:02:00 | xVqNbEOK1T5 |
| 2,103 | 1,343.00 | XLON | 12:59:55 | xVqNbEOKEib |
| 245 | 1,343.00 | XLON | 12:59:55 | xVqNbEOKEid |
| 114 | 1,343.00 | XLON | 12:59:55 | xVqNbEOKEif |
| 425 | 1,343.00 | XLON | 12:59:55 | xVqNbEOKEih |
| 170 | 1,343.00 | XLON | 12:59:35 | xVqNbEOKEkP |
| 221 | 1,343.00 | XLON | 12:59:35 | xVqNbEOKEfb |
| 406 | 1,343.00 | XLON | 12:59:35 | xVqNbEOKEfZ |
| 292 | 1,343.00 | XLON | 12:54:01 | xVqNbEOKFsv |
| 32 | 1,343.00 | XLON | 12:52:29 | xVqNbEOKF3J |
| 238 | 1,343.00 | XLON | 12:52:29 | xVqNbEOKF3L |
| 425 | 1,343.00 | XLON | 12:52:29 | xVqNbEOKF3N |
| 953 | 1,343.00 | XLON | 12:41:40 | xVqNbEOKD1I |
| 883 | 1,343.00 | XLON | 12:37:50 | xVqNbEOKAty |
| 366 | 1,344.00 | XLON | 12:37:32 | xVqNbEOKApv |
| 6 | 1,344.00 | XLON | 12:37:32 | xVqNbEOKApw |
| 106 | 1,344.00 | XLON | 12:35:40 | xVqNbEOKACE |
| 224 | 1,344.00 | XLON | 12:35:40 | xVqNbEOKACG |
| 653 | 1,343.00 | XLON | 12:31:24 | xVqNbEOKB0H |
| 308 | 1,343.00 | XLON | 12:31:24 | xVqNbEOKB0J |
| 15 | 1,344.00 | XLON | 12:29:08 | xVqNbEOKBUM |
| 150 | 1,344.00 | XLON | 12:29:08 | xVqNbEOKBUO |
| 540 | 1,344.00 | XLON | 12:29:08 | xVqNbEOKBUQ |
| 184 | 1,344.00 | XLON | 12:29:08 | xVqNbEOKBUS |
| 629 | 1,344.00 | XLON | 12:21:26 | xVqNbEOK8QW |
| 764 | 1,345.00 | XLON | 12:19:15 | xVqNbEOK9zp |
| 117 | 1,345.00 | XLON | 12:16:35 | xVqNbEOK9Ir |
| 388 | 1,345.00 | XLON | 12:16:35 | xVqNbEOK9It |
| 234 | 1,345.00 | XLON | 12:16:35 | xVqNbEOK9Iv |
| 145 | 1,345.00 | XLON | 12:16:35 | xVqNbEOK9Ix |
| 526 | 1,345.00 | XLON | 12:16:35 | xVqNbEOK9Iz |
| 413 | 1,345.00 | XLON | 12:16:29 | xVqNbEOK9Uj |
| 137 | 1,345.00 | XLON | 12:16:29 | xVqNbEOK9Ul |
| 613 | 1,345.00 | XLON | 12:12:35 | xVqNbEOLs98 |
| 108 | 1,345.00 | XLON | 12:06:27 | xVqNbEOLtHn |
| 119 | 1,345.00 | XLON | 12:06:27 | xVqNbEOLtHp |
| 430 | 1,345.00 | XLON | 12:06:21 | xVqNbEOLtHT |
| 420 | 1,345.00 | XLON | 12:06:21 | xVqNbEOLtHV |
| 453 | 1,343.00 | XLON | 11:55:20 | xVqNbEOLoqc |
| 509 | 1,343.00 | XLON | 11:54:16 | xVqNbEOLo8I |
| 172 | 1,343.00 | XLON | 11:54:16 | xVqNbEOLo8K |
| 15 | 1,344.00 | XLON | 11:50:10 | xVqNbEOLpR7 |
| 300 | 1,344.00 | XLON | 11:50:10 | xVqNbEOLpR9 |
| 51 | 1,344.00 | XLON | 11:50:10 | xVqNbEOLpRB |
| 398 | 1,344.00 | XLON | 11:50:10 | xVqNbEOLpRD |
| 117 | 1,344.00 | XLON | 11:50:10 | xVqNbEOLpRF |
| 100 | 1,344.00 | XLON | 11:50:10 | xVqNbEOLpRH |
| 295 | 1,344.00 | XLON | 11:50:10 | xVqNbEOLpRJ |
| 525 | 1,344.00 | XLON | 11:50:10 | xVqNbEOLpRL |
| 224 | 1,344.00 | XLON | 11:50:10 | xVqNbEOLpRN |
| 199 | 1,344.00 | XLON | 11:50:10 | xVqNbEOLpRP |
| 641 | 1,343.00 | XLON | 11:50:10 | xVqNbEOLpRS |
| 292 | 1,340.00 | XLON | 11:39:33 | xVqNbEOL@90 |
| 210 | 1,340.00 | XLON | 11:39:33 | xVqNbEOL@92 |
| 713 | 1,341.00 | XLON | 11:38:14 | xVqNbEOL@U@ |
| 229 | 1,341.00 | XLON | 11:33:32 | xVqNbEOLyaX |
| 479 | 1,341.00 | XLON | 11:33:32 | xVqNbEOLybV |
| 194 | 1,342.00 | XLON | 11:30:44 | xVqNbEOLyM@ |
| 415 | 1,342.00 | XLON | 11:30:44 | xVqNbEOLyM0 |
| 241 | 1,342.00 | XLON | 11:30:44 | xVqNbEOLyM2 |
| 526 | 1,342.00 | XLON | 11:30:44 | xVqNbEOLyM4 |
| 464 | 1,342.00 | XLON | 11:30:44 | xVqNbEOLyMw |
| 799 | 1,342.00 | XLON | 11:30:44 | xVqNbEOLyMy |
| 60 | 1,341.00 | XLON | 11:26:03 | xVqNbEOLwb5 |
| 440 | 1,341.00 | XLON | 11:26:03 | xVqNbEOLwb7 |
| 862 | 1,341.00 | XLON | 11:22:38 | xVqNbEOLwL9 |
| 236 | 1,341.00 | XLON | 11:22:38 | xVqNbEOLwLB |
| 526 | 1,341.00 | XLON | 11:22:38 | xVqNbEOLwLD |
| 598 | 1,341.00 | XLON | 11:19:16 | xVqNbEOLxsf |
| 975 | 1,341.00 | XLON | 11:19:16 | xVqNbEOLxsh |
| 348 | 1,341.00 | XLON | 11:19:16 | xVqNbEOLxsj |
| 1,539 | 1,339.00 | XLON | 11:15:20 | xVqNbEOLuiM |
| 230 | 1,339.00 | XLON | 11:15:20 | xVqNbEOLuiO |
| 526 | 1,339.00 | XLON | 11:15:20 | xVqNbEOLuiQ |
| 268 | 1,338.00 | XLON | 11:07:52 | xVqNbEOLcD2 |
| 14 | 1,338.00 | XLON | 11:07:52 | xVqNbEOLcD4 |
| 335 | 1,338.00 | XLON | 11:04:41 | xVqNbEOLdg1 |
| 205 | 1,340.00 | XLON | 11:04:24 | xVqNbEOLd$$ |
| 591 | 1,339.00 | XLON | 11:04:24 | xVqNbEOLd$2 |
| 91 | 1,339.00 | XLON | 11:04:24 | xVqNbEOLd$4 |
| 219 | 1,340.00 | XLON | 11:04:24 | xVqNbEOLd$z |
| 238 | 1,340.00 | XLON | 11:02:10 | xVqNbEOLdM$ |
| 219 | 1,340.00 | XLON | 11:02:10 | xVqNbEOLdM1 |
| 198 | 1,340.00 | XLON | 11:02:10 | xVqNbEOLdM3 |
| 437 | 1,340.00 | XLON | 11:02:10 | xVqNbEOLdMz |
| 494 | 1,340.00 | XLON | 11:01:29 | xVqNbEOLdUc |
| 15 | 1,340.00 | XLON | 10:55:48 | xVqNbEOLbio |
| 242 | 1,340.00 | XLON | 10:55:48 | xVqNbEOLbiq |
| 172 | 1,340.00 | XLON | 10:55:48 | xVqNbEOLbis |
| 255 | 1,340.00 | XLON | 10:54:31 | xVqNbEOLbvj |
| 389 | 1,339.00 | XLON | 10:51:56 | xVqNbEOLbQa |
| 134 | 1,339.00 | XLON | 10:51:56 | xVqNbEOLbQc |
| 1,279 | 1,340.00 | XLON | 10:51:56 | xVqNbEOLbR2 |
| 345 | 1,340.00 | XLON | 10:51:56 | xVqNbEOLbR4 |
| 245 | 1,340.00 | XLON | 10:51:56 | xVqNbEOLbR6 |
| 187 | 1,340.00 | XLON | 10:51:56 | xVqNbEOLbR8 |
| 106 | 1,340.00 | XLON | 10:51:56 | xVqNbEOLbRS |
| 526 | 1,340.00 | XLON | 10:51:56 | xVqNbEOLbRU |
| 239 | 1,340.00 | XLON | 10:48:51 | xVqNbEOLY2f |
| 76 | 1,340.00 | XLON | 10:48:51 | xVqNbEOLY2l |
| 460 | 1,340.00 | XLON | 10:48:51 | xVqNbEOLY2n |
| 73 | 1,340.00 | XLON | 10:46:18 | xVqNbEOLYOo |
| 464 | 1,340.00 | XLON | 10:46:18 | xVqNbEOLYOq |
| 74 | 1,339.00 | XLON | 10:36:55 | xVqNbEOLWDE |
| 485 | 1,339.00 | XLON | 10:36:55 | xVqNbEOLWDG |
| 620 | 1,339.00 | XLON | 10:33:43 | xVqNbEOLXkA |
| 770 | 1,340.00 | XLON | 10:32:08 | xVqNbEOLXvP |
| 50 | 1,340.00 | XLON | 10:32:08 | xVqNbEOLXvR |
| 172 | 1,340.00 | XLON | 10:31:32 | xVqNbEOLX3r |
| 281 | 1,340.00 | XLON | 10:31:01 | xVqNbEOLXER |
| 237 | 1,339.00 | XLON | 10:25:40 | xVqNbEOLkNa |
| 114 | 1,339.00 | XLON | 10:25:40 | xVqNbEOLkNc |
| 425 | 1,339.00 | XLON | 10:25:40 | xVqNbEOLkNe |
| 543 | 1,338.00 | XLON | 10:25:40 | xVqNbEOLkNl |
| 101 | 1,339.00 | XLON | 10:25:40 | xVqNbEOLkNY |
| 77 | 1,339.00 | XLON | 10:23:42 | xVqNbEOLlYB |
| 145 | 1,339.00 | XLON | 10:23:42 | xVqNbEOLlYD |
| 135 | 1,339.00 | XLON | 10:23:42 | xVqNbEOLlYF |
| 234 | 1,339.00 | XLON | 10:23:42 | xVqNbEOLlYH |
| 219 | 1,339.00 | XLON | 10:23:42 | xVqNbEOLlYJ |
| 425 | 1,339.00 | XLON | 10:23:42 | xVqNbEOLlYL |
| 340 | 1,337.00 | XLON | 10:14:51 | xVqNbEOLirt |
| 174 | 1,339.00 | XLON | 10:14:44 | xVqNbEOLitW |
| 777 | 1,338.00 | XLON | 10:14:44 | xVqNbEOLiqR |
| 290 | 1,339.00 | XLON | 10:13:33 | xVqNbEOLize |
| 225 | 1,339.00 | XLON | 10:13:33 | xVqNbEOLizg |
| 425 | 1,339.00 | XLON | 10:13:33 | xVqNbEOLizi |
| 476 | 1,338.00 | XLON | 10:09:08 | xVqNbEOLiAP |
| 42 | 1,337.00 | XLON | 10:05:24 | xVqNbEOLjW4 |
| 308 | 1,337.00 | XLON | 10:05:24 | xVqNbEOLjW6 |
| 77 | 1,338.00 | XLON | 10:05:17 | xVqNbEOLjZi |
| 12 | 1,338.00 | XLON | 10:05:17 | xVqNbEOLjZk |
| 113 | 1,338.00 | XLON | 10:05:17 | xVqNbEOLjZm |
| 196 | 1,338.00 | XLON | 10:05:17 | xVqNbEOLjZo |
| 244 | 1,338.00 | XLON | 10:05:17 | xVqNbEOLjZq |
| 526 | 1,338.00 | XLON | 10:05:17 | xVqNbEOLjZs |
| 502 | 1,337.00 | XLON | 10:05:17 | xVqNbEOLjZz |
| 2,440 | 1,338.00 | XLON | 09:59:50 | xVqNbEOLjCm |
| 350 | 1,338.00 | XLON | 09:59:50 | xVqNbEOLjCo |
| 526 | 1,338.00 | XLON | 09:59:50 | xVqNbEOLjCq |
| 237 | 1,338.00 | XLON | 09:59:50 | xVqNbEOLjCs |
| 170 | 1,338.00 | XLON | 09:59:50 | xVqNbEOLjCu |
| 240 | 1,336.00 | XLON | 09:48:22 | xVqNbEOLgTq |
| 520 | 1,336.00 | XLON | 09:48:22 | xVqNbEOLgTs |
| 1,134 | 1,337.00 | XLON | 09:47:02 | xVqNbEOLhb5 |
| 480 | 1,337.00 | XLON | 09:47:02 | xVqNbEOLhb7 |
| 240 | 1,337.00 | XLON | 09:47:02 | xVqNbEOLhb9 |
| 152 | 1,337.00 | XLON | 09:47:02 | xVqNbEOLhbB |
| 724 | 1,337.00 | XLON | 09:41:15 | xVqNbEOLh6L |
| 150 | 1,338.00 | XLON | 09:38:50 | xVqNbEOLhM$ |
| 139 | 1,338.00 | XLON | 09:38:50 | xVqNbEOLhM1 |
| 425 | 1,338.00 | XLON | 09:38:50 | xVqNbEOLhM3 |
| 453 | 1,337.00 | XLON | 09:38:50 | xVqNbEOLhM6 |
| 172 | 1,338.00 | XLON | 09:38:50 | xVqNbEOLhMz |
| 771 | 1,338.00 | XLON | 09:34:01 | xVqNbEOLeqU |
| 11 | 1,338.00 | XLON | 09:34:01 | xVqNbEOLetW |
| 1,502 | 1,339.00 | XLON | 09:32:06 | xVqNbEOLeu@ |
| 243 | 1,339.00 | XLON | 09:32:06 | xVqNbEOLeu0 |
| 138 | 1,339.00 | XLON | 09:32:06 | xVqNbEOLeu2 |
| 310 | 1,339.00 | XLON | 09:31:55 | xVqNbEOLexN |
| 227 | 1,339.00 | XLON | 09:31:55 | xVqNbEOLexP |
| 138 | 1,339.00 | XLON | 09:31:55 | xVqNbEOLexR |
| 526 | 1,339.00 | XLON | 09:31:55 | xVqNbEOLexT |
| 377 | 1,338.00 | XLON | 09:29:31 | xVqNbEOLeM5 |
| 127 | 1,336.00 | XLON | 09:19:20 | xVqNbEOLMqF |
| 178 | 1,336.00 | XLON | 09:19:20 | xVqNbEOLMqH |
| 425 | 1,336.00 | XLON | 09:19:20 | xVqNbEOLMqJ |
| 373 | 1,335.00 | XLON | 09:19:20 | xVqNbEOLMqM |
| 331 | 1,336.00 | XLON | 09:19:17 | xVqNbEOLMtm |
| 42 | 1,336.00 | XLON | 09:19:17 | xVqNbEOLMto |
| 292 | 1,337.00 | XLON | 09:15:07 | xVqNbEOLNX2 |
| 428 | 1,338.00 | XLON | 09:15:01 | xVqNbEOLNWy |
| 105 | 1,340.00 | XLON | 09:14:56 | xVqNbEOLNZ4 |
| 223 | 1,340.00 | XLON | 09:14:56 | xVqNbEOLNZ6 |
| 100 | 1,340.00 | XLON | 09:14:56 | xVqNbEOLNZ8 |
| 425 | 1,340.00 | XLON | 09:14:56 | xVqNbEOLNZA |
| 150 | 1,340.00 | XLON | 09:14:56 | xVqNbEOLNZC |
| 231 | 1,340.00 | XLON | 09:14:56 | xVqNbEOLNZE |
| 119 | 1,340.00 | XLON | 09:14:56 | xVqNbEOLNZG |
| 54 | 1,339.00 | XLON | 09:14:56 | xVqNbEOLNZP |
| 157 | 1,339.00 | XLON | 09:14:56 | xVqNbEOLNZR |
| 206 | 1,339.00 | XLON | 09:14:56 | xVqNbEOLNZT |
| 471 | 1,339.00 | XLON | 09:10:01 | xVqNbEOLN0K |
| 583 | 1,339.00 | XLON | 09:10:01 | xVqNbEOLN0R |
| 239 | 1,341.00 | XLON | 09:08:56 | xVqNbEOLN8a |
| 93 | 1,341.00 | XLON | 09:08:56 | xVqNbEOLN8c |
| 158 | 1,341.00 | XLON | 09:08:56 | xVqNbEOLN8Y |
| 85 | 1,341.00 | XLON | 09:08:56 | xVqNbEOLN9B |
| 150 | 1,341.00 | XLON | 09:08:56 | xVqNbEOLN9D |
| 220 | 1,341.00 | XLON | 09:08:56 | xVqNbEOLN9F |
| 328 | 1,341.00 | XLON | 09:08:56 | xVqNbEOLN9H |
| 100 | 1,341.00 | XLON | 09:08:56 | xVqNbEOLN9I |
| 186 | 1,341.00 | XLON | 09:08:56 | xVqNbEOLN9K |
| 3,515 | 1,340.00 | XLON | 09:06:49 | xVqNbEOLNSB |
| 344 | 1,340.00 | XLON | 09:06:49 | xVqNbEOLNSD |
| 100 | 1,340.00 | XLON | 09:06:49 | xVqNbEOLNSF |
| 112 | 1,340.00 | XLON | 09:06:49 | xVqNbEOLNSH |
| 47 | 1,340.00 | XLON | 09:06:49 | xVqNbEOLNSJ |
| 407 | 1,339.00 | XLON | 09:06:49 | xVqNbEOLNVh |
| 185 | 1,340.00 | XLON | 09:06:49 | xVqNbEOLNVX |
| 425 | 1,340.00 | XLON | 09:06:49 | xVqNbEOLNVZ |
| 241 | 1,338.00 | XLON | 09:00:35 | xVqNbEOLKwA |
| 425 | 1,337.00 | XLON | 09:00:35 | xVqNbEOLKwC |
| 33 | 1,337.00 | XLON | 09:00:35 | xVqNbEOLKwL |
| 373 | 1,337.00 | XLON | 09:00:35 | xVqNbEOLKwN |
| 341 | 1,338.00 | XLON | 08:57:32 | xVqNbEOLKG2 |
| 100 | 1,339.00 | XLON | 08:56:27 | xVqNbEOLKRb |
| 55 | 1,339.00 | XLON | 08:56:27 | xVqNbEOLKRd |
| 238 | 1,339.00 | XLON | 08:56:27 | xVqNbEOLKRf |
| 112 | 1,339.00 | XLON | 08:56:27 | xVqNbEOLKRh |
| 344 | 1,339.00 | XLON | 08:56:27 | xVqNbEOLKRj |
| 373 | 1,338.00 | XLON | 08:56:27 | xVqNbEOLKRm |
| 14 | 1,339.00 | XLON | 08:56:27 | xVqNbEOLKRZ |
| 54 | 1,339.00 | XLON | 08:53:22 | xVqNbEOLLog |
| 172 | 1,339.00 | XLON | 08:53:22 | xVqNbEOLLoi |
| 100 | 1,339.00 | XLON | 08:53:22 | xVqNbEOLLok |
| 236 | 1,339.00 | XLON | 08:53:22 | xVqNbEOLLom |
| 120 | 1,339.00 | XLON | 08:53:22 | xVqNbEOLLoo |
| 120 | 1,339.00 | XLON | 08:53:22 | xVqNbEOLLoq |
| 373 | 1,338.00 | XLON | 08:53:22 | xVqNbEOLLox |
| 545 | 1,337.00 | XLON | 08:50:24 | xVqNbEOLL0g |
| 2 | 1,337.00 | XLON | 08:50:24 | xVqNbEOLL0i |
| 195 | 1,338.00 | XLON | 08:46:52 | xVqNbEOLLGE |
| 187 | 1,338.00 | XLON | 08:46:52 | xVqNbEOLLGG |
| 450 | 1,339.00 | XLON | 08:46:43 | xVqNbEOLLJW |
| 241 | 1,340.00 | XLON | 08:46:26 | xVqNbEOLLIh |
| 111 | 1,340.00 | XLON | 08:46:26 | xVqNbEOLLIj |
| 344 | 1,340.00 | XLON | 08:46:26 | xVqNbEOLLIl |
| 171 | 1,340.00 | XLON | 08:43:54 | xVqNbEOLIdy |
| 197 | 1,339.00 | XLON | 08:43:54 | xVqNbEOLIdF |
| 176 | 1,339.00 | XLON | 08:43:54 | xVqNbEOLIdH |
| 2,021 | 1,340.00 | XLON | 08:43:54 | xVqNbEOLIds |
| 594 | 1,340.00 | XLON | 08:43:54 | xVqNbEOLIdu |
| 200 | 1,340.00 | XLON | 08:43:54 | xVqNbEOLIdw |
| 236 | 1,340.00 | XLON | 08:43:54 | xVqNbEOLId@ |
| 100 | 1,340.00 | XLON | 08:43:54 | xVqNbEOLId0 |
| 330 | 1,340.00 | XLON | 08:43:54 | xVqNbEOLId2 |
| 110 | 1,340.00 | XLON | 08:43:54 | xVqNbEOLId4 |
| 425 | 1,340.00 | XLON | 08:43:54 | xVqNbEOLId6 |
| 343 | 1,335.00 | XLON | 08:36:04 | xVqNbEOLIDb |
| 150 | 1,335.00 | XLON | 08:36:04 | xVqNbEOLIDd |
| 15 | 1,335.00 | XLON | 08:36:04 | xVqNbEOLIDf |
| 230 | 1,335.00 | XLON | 08:36:04 | xVqNbEOLIDX |
| 106 | 1,335.00 | XLON | 08:36:04 | xVqNbEOLIDZ |
| 4,068 | 1,335.00 | XLON | 08:36:04 | xVqNbEOLI2T |
| 318 | 1,335.00 | XLON | 08:36:04 | xVqNbEOLI2V |
| 373 | 1,335.00 | XLON | 08:35:12 | xVqNbEOLI9@ |
| 15 | 1,333.00 | XLON | 08:18:28 | xVqNbEOLGYs |
| 162 | 1,333.00 | XLON | 08:18:28 | xVqNbEOLGYu |
| 6 | 1,333.00 | XLON | 08:18:28 | xVqNbEOLGYw |
| 166 | 1,334.00 | XLON | 08:17:34 | xVqNbEOLGkf |
| 163 | 1,334.00 | XLON | 08:17:34 | xVqNbEOLGkh |
| 374 | 1,335.00 | XLON | 08:17:32 | xVqNbEOLGkp |
| 98 | 1,335.00 | XLON | 08:17:32 | xVqNbEOLGkr |
| 1,068 | 1,336.00 | XLON | 08:17:32 | xVqNbEOLGk1 |
| 241 | 1,336.00 | XLON | 08:17:32 | xVqNbEOLGk3 |
| 450 | 1,336.00 | XLON | 08:17:32 | xVqNbEOLGk5 |
| 85 | 1,336.00 | XLON | 08:17:32 | xVqNbEOLGk7 |
| 203 | 1,336.00 | XLON | 08:17:32 | xVqNbEOLGk9 |
| 350 | 1,332.00 | XLON | 08:11:58 | xVqNbEOLGCe |
| 381 | 1,332.00 | XLON | 08:11:58 | xVqNbEOLGCo |
| 572 | 1,330.00 | XLON | 08:08:38 | xVqNbEOLGTZ |
| 1,853 | 1,331.00 | XLON | 08:08:20 | xVqNbEOLGSo |
| 194 | 1,331.00 | XLON | 08:08:20 | xVqNbEOLGSq |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSVDLFLEFLXFBB