Intertek Group PLC

Transaction in Own Shares • Nov 28, 2025

National Storage Mechanism | Additional information RNS Number : 3537J Intertek Group PLC 28 November 2025 Transactions in own shares Intertek Group plc (the Company) announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025. Date of purchase: 27 November 2025 Aggregate number of ordinary shares purchased: 159,602 Lowest price paid per share: 4,614.0000 Highest price paid per share: 4,666.0000 Volume weighted average price paid per share (pence per share): 4,643.9893 The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares. Following the above transaction, the Company holds none of its ordinary shares in treasury and has 153,961,063 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 153,961,063. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme. Since the commencement of the Share Buyback Programme to repurchase up to ��350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 7,432,064 ordinary shares for a total consideration of ��348,644,292.82. Enquiries: For further information, please contact: Denis Moreau, Investor Relations Telephone: +44 (0) 20 7396 3415 [email protected] Jonathon Brill/James Styles, DGA Group Telephone: +44 (0) 7836 622 683 [email protected] Schedule of Purchases Issuer Name Intertek Group plc ISIN GB0031638363 Intermediary Name J.P. Morgan Securities plc Time Zone UKT Currency GBP Aggregate Information: Venue Volume-weighted average price Aggregate volume Lowest price per share Highest price per share London Stock Exchange 4,643.9357 67,016 4,614.0000 4,666.0000 CBOE Europe 4,643.8603 60,936 4,614.0000 4,666.0000 Chi-X Europe 4,644.0764 17,399 4,614.0000 4,666.0000 Aquis Stock Exchange 4,644.8876 9,583 4,616.0000 4,666.0000 Turquoise 4,644.2744 4,668 4,614.0000 4,664.0000 Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:32:56 130 4,645.0000 BATE 06303063000015441-D20000BNC 08:34:23 34 4,650.0000 CHIX 08603086000012724-E20000AF7 08:34:23 30 4,650.0000 CHIX 08603086000012724-120000AF8 08:34:37 8 4,650.0000 BATE 08563085600015856-D20000BS4 08:34:39 57 4,650.0000 BATE 08563085600015856-20000BS6 08:34:47 11 4,652.0000 XLON 07003070000012660-E0PMEqzlu0sD 08:34:47 40 4,652.0000 XLON 07003070000012660-E0PMEqzlu0sF 08:35:40 12 4,650.0000 AQXE 0841B7295 08:35:47 19 4,652.0000 XLON 07003070000012964-E0PMEqzlu1z3 08:35:47 9 4,652.0000 XLON 07003070000012964-E0PMEqzlu1z5 08:35:47 29 4,652.0000 XLON 07003070000012964-E0PMEqzlu1z7 08:35:47 71 4,652.0000 XLON 07003070000012964-E0PMEqzlu1z9 08:35:58 41 4,650.0000 CHIX 06343063400013399-E20000AMT 08:35:59 13 4,652.0000 XLON 05003050000013019-E0PMEqzlu2DL 08:36:00 84 4,652.0000 AQXE 0616B7350 08:36:00 86 4,652.0000 BATE 08563085600016470-D20000BZI 08:36:29 89 4,652.0000 XLON 05003050000013124-E0PMEqzlu2q4 08:36:29 52 4,652.0000 BATE 08563085600016587-20000C0H 08:36:29 7 4,652.0000 BATE 08563085600016587-20000C0I 08:37:23 85 4,654.0000 XLON 05003050000013357-E0PMEqzlu3Yg 08:37:37 35 4,653.0000 CHIX 06343063400013871-E20000AUH 08:37:37 57 4,654.0000 CHIX 06343063400013871-120000AUI 08:37:57 9 4,654.0000 BATE 06303063000017506-D20000C41 08:37:57 7 4,654.0000 BATE 06303063000017506-20000C42 08:40:38 267 4,655.0000 BATE 06303063000018833-D20000CC2 08:40:41 12 4,655.0000 AQXE 0841B8138 08:40:58 30 4,655.0000 CHIX 08603086000015019-E20000B87 08:40:58 50 4,656.0000 CHIX 08603086000015019-120000B88 08:41:38 9 4,655.0000 BATE 08563085600019012-D20000CEC 08:41:41 12 4,655.0000 AQXE 0616B8276 08:42:28 193 4,655.0000 BATE 06303063000019777-D20000CGO 08:42:37 24 4,655.0000 CHIX 06343063400015677-E20000BFC 08:42:37 11 4,656.0000 CHIX 06343063400015677-120000BFD 08:42:37 3 4,656.0000 CHIX 06343063400015677-120000BFE 08:43:54 63 4,656.0000 BATE 08563085600019533-20000CKR 08:44:01 7 4,658.0000 AQXE 0616B8740 08:44:13 301 4,658.0000 BATE 08563085600020289-D20000CLC 08:44:13 2 4,658.0000 BATE 08563085600020289-20000CLD 08:44:18 76 4,658.0000 CHIX 06343063400016232-E20000BOX 08:44:34 56 4,656.0000 AQXE 0616B8871 08:44:34 76 4,656.0000 XLON 07003070000014691-E0PMEqzlu8bi 08:44:34 19 4,656.0000 BATE 08563085600019533-20000CN4 08:44:35 30 4,656.0000 XLON 07003070000015297-E0PMEqzlu8cx 08:44:35 30 4,656.0000 XLON 07003070000015297-E0PMEqzlu8cz 08:44:41 79 4,656.0000 XLON 05003050000015304-E0PMEqzlu8el 08:44:44 52 4,656.0000 XLON 05003050000015327-E0PMEqzlu8hd 08:44:44 52 4,656.0000 XLON 05003050000015327-E0PMEqzlu8hf 08:44:48 83 4,656.0000 XLON 07003070000015364-E0PMEqzlu8lE 08:44:48 36 4,656.0000 XLON 07003070000015364-E0PMEqzlu8lG 08:44:48 94 4,656.0000 XLON 05003050000015340-E0PMEqzlu8kz 08:45:27 93 4,656.0000 XLON 05003050000015559-E0PMEqzlu9Jd 08:45:27 20 4,656.0000 XLON 05003050000015559-E0PMEqzlu9Jg 08:45:27 120 4,656.0000 XLON 05003050000015359-E0PMEqzlu9JM 08:45:30 96 4,656.0000 XLON 07003070000015586-E0PMEqzlu9O2 08:45:41 98 4,656.0000 XLON 05003050000015594-E0PMEqzlu9dM 08:45:53 9 4,656.0000 BATE 08563085600021107-D20000CT1 08:45:53 265 4,656.0000 BATE 08563085600021107-D20000CT2 08:45:58 40 4,656.0000 CHIX 06343063400016909-E20000C0F 08:45:58 17 4,656.0000 CHIX 06343063400016909-120000C0G 08:45:58 45 4,656.0000 CHIX 06343063400016909-120000C0H 08:45:58 103 4,656.0000 BATE 08563085600021107-20000CT7 08:46:05 64 4,654.0000 BATE 08563085600017740-20000CTU 08:46:24 128 4,656.0000 XLON 07003070000015808-E0PMEqzluAKf 08:46:24 40 4,656.0000 XLON 07003070000015808-E0PMEqzluAKd 08:47:26 62 4,656.0000 AQXE 0616B9559 08:47:26 165 4,656.0000 XLON 07003070000016123-E0PMEqzluBHe 08:47:26 17 4,656.0000 XLON 07003070000016123-E0PMEqzluBHg 08:47:28 18 4,654.0000 CHIX 06343063400014443-120000C8K 08:47:33 9 4,656.0000 BATE 08563085600021906-D20000CYP 08:47:33 25 4,658.0000 BATE 08563085600021906-20000CYQ 08:47:33 70 4,658.0000 BATE 08563085600021906-20000CYR 08:47:57 40 4,658.0000 CHIX 06343063400017627-E20000C9U 08:47:57 9 4,658.0000 BATE 06303063000022327-D20000CZR 08:47:57 16 4,658.0000 CHIX 06343063400017627-120000C9V 08:47:57 5 4,658.0000 CHIX 06343063400017627-120000C9W 08:47:57 303 4,658.0000 BATE 06303063000022327-20000CZS 08:48:07 127 4,658.0000 XLON 05003050000016287-E0PMEqzluBpk 08:48:07 85 4,656.0000 CHIX 08603086000017447-120000CAG 08:48:08 37 4,654.0000 XLON 07003070000013580-E0PMEqzluBxr 08:48:08 37 4,654.0000 XLON 07003070000013580-E0PMEqzluBxt 08:48:08 86 4,654.0000 XLON 05003050000015793-E0PMEqzluBxv 08:48:10 56 4,654.0000 AQXE 0616B9704 08:48:10 44 4,654.0000 BATE 06303063000020792-20000D0U 08:48:10 185 4,654.0000 BATE 06303063000020792-20000D0V 08:48:43 57 4,652.0000 TRQX 08253082500007353-E0PMEqiBvYdf 08:49:01 22 4,652.0000 AQXE 0616B9886 08:49:01 15 4,651.0000 AQXE 0616B9885 08:49:09 44 4,651.0000 TRQX 06003060000008284-E0PMEqiBvZoU 08:49:18 47 4,651.0000 CHIX 06343063400018129-E20000CFL 08:49:37 9 4,651.0000 BATE 08563085600022870-D20000D5W 08:49:47 8 4,652.0000 XLON 05003050000016759-E0PMEqzluDKu 08:49:47 4 4,652.0000 XLON 05003050000016759-E0PMEqzluDKw 08:49:53 120 4,650.0000 XLON 05003050000016304-E0PMEqzluDQp 08:50:03 43 4,650.0000 XLON 05003050000016774-E0PMEqzluDcD 08:50:40 70 4,650.0000 XLON 05003050000016774-E0PMEqzluE9L 08:51:44 70 4,650.0000 BATE 08563085600023367-20000DB7 08:53:25 100 4,652.0000 XLON 07003070000017573-E0PMEqzluFWO 08:53:34 92 4,652.0000 XLON 05003050000017528-E0PMEqzluFZA 08:53:34 5 4,652.0000 XLON 07003070000017573-E0PMEqzluFZ8 08:54:01 13 4,654.0000 AQXE 0841B10709 08:54:01 11 4,653.0000 AQXE 0841B10708 08:54:02 18 4,654.0000 XLON 05003050000017654-E0PMEqzluFwi 08:54:51 114 4,654.0000 XLON 05003050000017661-E0PMEqzluGLh 08:54:51 80 4,654.0000 CHIX 08603086000019584-120000D2T 08:54:51 63 4,654.0000 BATE 06303063000025130-20000DGY 08:54:52 59 4,654.0000 XLON 07003070000017885-E0PMEqzluGN0 08:54:52 2 4,654.0000 XLON 07003070000017885-E0PMEqzluGN2 08:56:28 8 4,655.0000 BATE 08563085600025681-D20000DLT 08:56:59 34 4,655.0000 CHIX 06343063400020371-E20000DAM 08:56:59 2 4,656.0000 CHIX 06343063400020371-120000DAN 08:56:59 39 4,656.0000 CHIX 06343063400020371-120000DAO 08:56:59 11 4,655.0000 AQXE 0616B11198 08:57:03 67 4,654.0000 AQXE 0616B11208 08:57:03 98 4,654.0000 XLON 05003050000017822-E0PMEqzluHaF 08:57:03 61 4,654.0000 XLON 07003070000017890-E0PMEqzluHaH 08:57:03 66 4,654.0000 XLON 05003050000017845-E0PMEqzluHaJ 08:57:03 97 4,654.0000 CHIX 06343063400020106-120000DB0 08:57:03 130 4,654.0000 BATE 06303063000025527-20000DMQ 08:57:04 78 4,654.0000 XLON 05003050000018380-E0PMEqzluHbI 08:57:04 6 4,654.0000 XLON 05003050000018380-E0PMEqzluHbK 08:57:04 44 4,654.0000 XLON 05003050000018380-E0PMEqzluHbM 08:57:04 26 4,654.0000 XLON 05003050000018380-E0PMEqzluHbO 08:57:14 6 4,654.0000 BATE 06303063000026171-20000DNO 08:57:14 70 4,654.0000 BATE 06303063000026171-20000DNP 08:57:24 6 4,654.0000 BATE 08563085600026053-20000DO1 08:57:28 105 4,654.0000 XLON 07003070000018601-E0PMEqzluHvm 08:57:28 70 4,654.0000 BATE 08563085600026098-20000DOA 08:57:38 73 4,654.0000 CHIX 08603086000020627-120000DD8 08:57:57 70 4,654.0000 BATE 06303063000026468-20000DPJ 08:57:57 19 4,654.0000 BATE 06303063000026468-20000DPK 08:58:06 72 4,652.0000 XLON 07003070000017954-E0PMEqzluIKD 08:58:10 100 4,652.0000 BATE 08563085600026388-20000DQ6 09:00:00 84 4,652.0000 AQXE 0616B11759 09:00:00 44 4,652.0000 XLON 07003070000019547-E0PMEqzluJk0 09:00:00 121 4,652.0000 XLON 05003050000018808-E0PMEqzluJjQ 09:00:00 62 4,652.0000 CHIX 08603086000021142-120000DNK 09:00:00 124 4,652.0000 BATE 08563085600026388-20000DVS 09:00:00 73 4,652.0000 TRQX 08253082500011005-E0PMEqiBvwwn 09:00:01 109 4,652.0000 XLON 05003050000019535-E0PMEqzluJo3 09:00:01 35 4,652.0000 XLON 05003050000019535-E0PMEqzluJo5 09:00:03 46 4,652.0000 BATE 08563085600027332-20000DX3 09:00:58 47 4,654.0000 CHIX 08603086000022134-120000DTE 09:00:58 12 4,654.0000 CHIX 08603086000022134-120000DTF 09:00:58 8 4,654.0000 CHIX 08603086000022134-120000DTG 09:01:08 8 4,654.0000 AQXE 0616B12035 09:01:08 8 4,654.0000 XLON 05003050000020068-E0PMEqzluKdV 09:01:12 344 4,656.0000 BATE 08563085600028141-20000E13 09:02:53 56 4,661.0000 AQXE 0616B12319 09:02:54 12 4,662.0000 XLON 05003050000020898-E0PMEqzluM4a 09:02:55 12 4,662.0000 XLON 07003070000020963-E0PMEqzluM5O 09:02:56 5 4,662.0000 XLON 05003050000020902-E0PMEqzluM6B 09:02:56 1 4,662.0000 CHIX 08603086000022992-120000E1T 09:02:57 141 4,662.0000 BATE 06303063000029407-D20000E6A 09:02:57 130 4,662.0000 XLON 07003070000020976-E0PMEqzluM7a 09:02:58 130 4,662.0000 XLON 05003050000020929-E0PMEqzluM8S 09:02:59 153 4,662.0000 XLON 07003070000020985-E0PMEqzluM8v 09:03:01 130 4,662.0000 XLON 05003050000020941-E0PMEqzluMEp 09:03:04 8 4,662.0000 CHIX 08603086000023070-120000E2F 09:03:07 131 4,662.0000 XLON 05003050000020981-E0PMEqzluMJ5 09:03:14 54 4,660.0000 CHIX 06343063400022839-120000E2O 09:03:14 2 4,660.0000 CHIX 06343063400022839-120000E2P 09:03:51 72 4,658.0000 AQXE 0841B12466 09:03:51 137 4,658.0000 XLON 05003050000020454-E0PMEqzluMlG 09:03:51 69 4,658.0000 BATE 06303063000028860-20000E80 09:03:51 59 4,658.0000 TRQX 08253082500011769-E0PMEqiBw5q0 09:03:52 10 4,658.0000 BATE 08563085600029717-20000E84 09:12:38 153 4,664.0000 XLON 07003070000024159-E0PMEqzluSQ8 09:12:40 64 4,664.0000 AQXE 0616B13903 09:12:40 66 4,664.0000 BATE 08563085600034259-20000EX0 09:13:22 153 4,664.0000 XLON 07003070000024177-E0PMEqzluTBN 09:13:22 155 4,664.0000 CHIX 08603086000026448-120000F6T 09:15:05 64 4,664.0000 XLON 05003050000024363-E0PMEqzluUKC 09:15:05 94 4,664.0000 XLON 05003050000024363-E0PMEqzluUK8 09:15:05 112 4,664.0000 CHIX 08603086000027005-120000FE2 09:15:05 101 4,664.0000 BATE 08563085600034259-20000F5C 09:15:05 60 4,664.0000 BATE 08563085600034349-20000F5E 09:15:05 61 4,664.0000 TRQX 06003060000012542-E0PMEqiBwRrG 09:15:10 35 4,664.0000 XLON 05003050000024940-E0PMEqzluUW3 09:15:10 154 4,664.0000 XLON 05003050000024940-E0PMEqzluUW5 09:17:30 145 4,664.0000 XLON 05003050000024984-E0PMEqzluVqs 09:17:30 28 4,664.0000 CHIX 06343063400027543-120000FRP 09:17:30 79 4,664.0000 CHIX 06343063400027543-120000FRO 09:17:30 318 4,664.0000 BATE 06303063000035722-20000FF9 09:17:30 67 4,664.0000 TRQX 08253082500014696-E0PMEqiBwWaa 09:17:31 33 4,666.0000 BATE 06303063000036854-20000FFN 09:17:38 29 4,666.0000 CHIX 08603086000028262-120000FSB 09:17:38 23 4,666.0000 CHIX 08603086000028262-120000FSC 09:17:38 17 4,666.0000 CHIX 08603086000028262-120000FSD 09:17:38 26 4,666.0000 CHIX 08603086000028262-120000FSE 09:17:38 3 4,666.0000 CHIX 08603086000028262-120000FSF 09:17:38 12 4,666.0000 CHIX 08603086000028262-120000FSG 09:17:38 1 4,666.0000 BATE 06303063000036917-20000FG9 09:18:29 152 4,666.0000 XLON 07003070000025917-E0PMEqzluWVa 09:18:29 480 4,666.0000 BATE 06303063000036928-20000FI2 09:19:00 199 4,666.0000 XLON 07003070000026217-E0PMEqzluWyG 09:19:00 425 4,666.0000 BATE 06303063000037271-20000FJS 09:19:34 107 4,666.0000 AQXE 0841B15100 09:19:34 194 4,666.0000 XLON 05003050000026371-E0PMEqzluXKl 09:19:34 99 4,666.0000 XLON 05003050000026371-E0PMEqzluXKo 09:19:34 87 4,666.0000 CHIX 06343063400028681-120000G04 09:19:34 33 4,666.0000 BATE 06303063000037529-20000FL1 09:19:34 274 4,666.0000 BATE 06303063000037529-20000FL2 09:19:36 216 4,666.0000 XLON 07003070000026636-E0PMEqzluXMW 09:19:36 221 4,666.0000 BATE 08563085600037631-20000FLA 09:19:36 230 4,666.0000 BATE 08563085600037631-20000FLB 09:19:37 26 4,666.0000 XLON 07003070000026656-E0PMEqzluXNP 09:19:37 50 4,666.0000 XLON 07003070000026656-E0PMEqzluXNR 09:19:37 37 4,666.0000 XLON 07003070000026656-E0PMEqzluXNT 09:19:37 27 4,666.0000 XLON 07003070000026656-E0PMEqzluXNV 09:19:38 234 4,666.0000 XLON 07003070000026664-E0PMEqzluXOV 09:19:40 81 4,664.0000 AQXE 0841B15108 09:19:40 219 4,664.0000 BATE 08563085600036661-20000FLS 09:19:43 225 4,664.0000 XLON 05003050000025849-E0PMEqzluXTo 09:19:43 42 4,662.0000 CHIX 06343063400026034-120000G0V 09:19:43 227 4,664.0000 BATE 08563085600036661-20000FM8 09:20:01 63 4,662.0000 XLON 07003070000026683-E0PMEqzluXgO 09:20:01 110 4,662.0000 XLON 07003070000026683-E0PMEqzluXgQ 09:20:01 52 4,662.0000 CHIX 06343063400026034-120000G2R 09:20:01 24 4,662.0000 CHIX 06343063400026034-120000G2N 09:20:08 84 4,662.0000 TRQX 08253082500014022-E0PMEqiBwcBq 09:21:15 158 4,662.0000 BATE 08563085600038430-D20000FR3 09:21:28 11 4,662.0000 XLON 07003070000027201-E0PMEqzluYbt 09:22:40 69 4,662.0000 XLON 07003070000027201-E0PMEqzluZFZ 09:22:40 147 4,662.0000 XLON 07003070000027201-E0PMEqzluZFe 09:23:31 28 4,662.0000 BATE 08563085600038430-20000FXF 09:23:31 23 4,662.0000 BATE 08563085600039220-20000FXG 09:26:00 196 4,662.0000 XLON 05003050000027682-E0PMEqzluake 09:26:00 78 4,662.0000 CHIX 06343063400029299-120000GPG 09:26:00 193 4,662.0000 BATE 08563085600039220-20000G3U 09:26:01 62 4,662.0000 AQXE 0841B15967 09:26:15 45 4,662.0000 XLON 07003070000028688-E0PMEqzluaye 09:26:38 70 4,662.0000 XLON 07003070000028688-E0PMEqzlubEw 09:26:46 100 4,662.0000 XLON 07003070000028688-E0PMEqzlubI3 09:28:22 17 4,664.0000 AQXE 0841B16262 09:28:52 70 4,664.0000 XLON 05003050000029371-E0PMEqzlucDT 09:29:04 59 4,664.0000 AQXE 0616B16355 09:29:04 41 4,664.0000 BATE 06303063000041839-20000GB8 09:29:35 130 4,664.0000 XLON 05003050000029371-E0PMEqzlucTh 09:29:35 57 4,664.0000 XLON 05003050000029536-E0PMEqzlucTj 09:29:35 70 4,664.0000 CHIX 06343063400031478-120000H19 09:29:35 190 4,664.0000 BATE 06303063000041839-20000GCY 09:29:50 70 4,664.0000 XLON 05003050000029746-E0PMEqzlucXZ 09:29:50 115 4,664.0000 XLON 05003050000029746-E0PMEqzlucXb 09:29:50 263 4,664.0000 BATE 06303063000042353-20000GDG 09:30:41 24 4,664.0000 AQXE 0616B16576 09:30:41 44 4,664.0000 AQXE 0616B16577 09:30:49 23 4,664.0000 XLON 07003070000030113-E0PMEqzludAJ 09:30:49 140 4,664.0000 XLON 07003070000030113-E0PMEqzludAL 09:30:58 9 4,664.0000 CHIX 08603086000032612-120000H5A 09:31:15 11 4,664.0000 BATE 08563085600042689-20000GGL 09:31:29 7 4,664.0000 XLON 05003050000030302-E0PMEqzludTF 09:33:12 62 4,664.0000 AQXE 0841B16878 09:33:12 212 4,664.0000 XLON 05003050000030467-E0PMEqzlueHT 09:33:12 123 4,664.0000 CHIX 08603086000033073-120000HDR 09:33:12 74 4,664.0000 BATE 06303063000043352-20000GML 09:33:12 121 4,664.0000 BATE 06303063000043352-20000GMK 09:33:13 252 4,664.0000 BATE 08563085600043337-20000GMQ 09:33:49 200 4,664.0000 XLON 05003050000030842-E0PMEqzluecU 09:33:49 40 4,664.0000 XLON 05003050000030842-E0PMEqzluecW 09:33:49 36 4,664.0000 XLON 05003050000030842-E0PMEqzluecY 09:34:01 25 4,664.0000 AQXE 0616B16995 09:34:01 42 4,664.0000 AQXE 0616B16996 09:34:18 93 4,664.0000 CHIX 06343063400033302-120000HHK 09:34:18 11 4,664.0000 CHIX 06343063400033302-120000HHL 09:34:43 59 4,662.0000 BATE 08563085600040683-20000GQF 09:35:01 94 4,662.0000 AQXE 0616B17124 09:35:01 183 4,662.0000 XLON 05003050000029126-E0PMEqzlufGD 09:35:01 90 4,662.0000 CHIX 06343063400031256-120000HKI 09:35:01 108 4,660.0000 BATE 08563085600043939-20000GS1 09:35:01 221 4,662.0000 BATE 06303063000043665-20000GRX 09:35:01 162 4,662.0000 BATE 08563085600040683-20000GRV 09:35:01 73 4,662.0000 TRQX 08253082500017078-E0PMEqiBx35z 09:35:29 62 4,658.0000 XLON 05003050000026628-E0PMEqzlufXn 09:35:29 66 4,658.0000 XLON 07003070000026401-E0PMEqzlufXl 09:35:30 96 4,658.0000 XLON 07003070000031236-E0PMEqzlufYy 09:35:30 95 4,658.0000 XLON 07003070000031236-E0PMEqzlufZ0 09:35:41 54 4,658.0000 AQXE 0616B17233 09:35:58 37 4,658.0000 CHIX 06343063400033764-120000HOT 09:35:58 47 4,658.0000 CHIX 06343063400033764-120000HOU 09:38:15 236 4,660.0000 XLON 07003070000031622-E0PMEqzluh8S 09:38:15 56 4,660.0000 CHIX 08603086000034435-120000HXG 09:38:42 66 4,658.0000 CHIX 06343063400034150-120000I0K 09:38:42 186 4,660.0000 BATE 08563085600044748-20000H3F 09:39:47 23 4,660.0000 XLON 05003050000032291-E0PMEqzlui9t 09:39:47 153 4,660.0000 XLON 05003050000032291-E0PMEqzlui9v 09:40:21 2 4,660.0000 CHIX 06343063400034920-120000I64 09:40:23 59 4,660.0000 CHIX 06343063400034929-120000I68 09:40:38 6 4,660.0000 BATE 06303063000046496-20000H8A 09:40:38 8 4,660.0000 BATE 06303063000046496-20000H8B 09:40:47 6 4,660.0000 XLON 07003070000032576-E0PMEqzluift 09:40:47 10 4,660.0000 XLON 07003070000032576-E0PMEqzluifv 09:40:58 79 4,660.0000 CHIX 08603086000035415-120000I7T 09:41:15 5 4,658.0000 XLON 07003070000031538-E0PMEqzluixC 09:41:15 116 4,658.0000 XLON 07003070000031538-E0PMEqzluixL 09:41:15 78 4,658.0000 TRQX 08253082500018510-E0PMEqiBxE9c 09:42:48 6 4,660.0000 BATE 06303063000047306-20000HD0 09:42:59 6 4,660.0000 BATE 06303063000047410-20000HE9 09:43:00 272 4,660.0000 BATE 08563085600047086-20000HEW 09:44:40 62 4,660.0000 AQXE 0841B18554 09:44:40 157 4,660.0000 XLON 05003050000032999-E0PMEqzlukZn 09:44:40 40 4,660.0000 XLON 05003050000032999-E0PMEqzlukZp 09:44:40 62 4,660.0000 CHIX 06343063400035933-120000IJQ 09:44:40 99 4,660.0000 BATE 06303063000047836-20000HHL 09:44:41 290 4,660.0000 BATE 06303063000048132-20000HHR 09:44:43 156 4,658.0000 XLON 07003070000032702-E0PMEqzlukef 09:44:43 78 4,658.0000 XLON 07003070000032702-E0PMEqzlukeh 09:44:52 56 4,658.0000 AQXE 0616B18625 09:44:52 74 4,656.0000 XLON 07003070000030480-E0PMEqzluki6 09:44:52 214 4,658.0000 BATE 08563085600044531-20000HIH 09:44:52 11 4,658.0000 BATE 08563085600044531-20000HII 09:44:52 56 4,658.0000 TRQX 08253082500019525-E0PMEqiBxKN6 09:47:28 66 4,656.0000 AQXE 0616B19013 09:47:28 72 4,656.0000 CHIX 08603086000036908-120000IUK 09:47:28 49 4,656.0000 BATE 08563085600048503-20000HRK 09:47:28 145 4,656.0000 BATE 08563085600048503-20000HRL 09:47:28 23 4,656.0000 BATE 08563085600048503-20000HRM 09:47:28 29 4,656.0000 BATE 08563085600048503-20000HRN 09:49:17 58 4,656.0000 AQXE 0841B19263 09:49:17 268 4,656.0000 XLON 05003050000034313-E0PMEqzlumzG 09:49:17 73 4,656.0000 CHIX 06343063400037520-120000J0K 09:49:17 177 4,656.0000 BATE 08563085600049569-20000HW5 09:49:22 122 4,654.0000 XLON 05003050000031817-E0PMEqzlun8q 09:49:22 89 4,654.0000 XLON 05003050000033666-E0PMEqzlun8s 09:49:23 14 4,654.0000 CHIX 08603086000037873-120000J26 09:49:23 49 4,654.0000 BATE 06303063000045345-20000HXG 09:49:27 53 4,654.0000 CHIX 08603086000037873-120000J2I 09:49:27 31 4,654.0000 BATE 06303063000045345-20000HXO 09:49:27 125 4,654.0000 BATE 06303063000049461-20000HXP 09:50:50 59 4,652.0000 AQXE 0616B19591 09:50:50 136 4,652.0000 BATE 08563085600049841-20000I1W 09:50:50 69 4,652.0000 TRQX 06003060000017844-E0PMEqiBxWJu 09:50:57 49 4,652.0000 XLON 07003070000035227-E0PMEqzluoRX 09:50:57 13 4,652.0000 XLON 07003070000035227-E0PMEqzluoRZ 09:50:57 25 4,652.0000 XLON 07003070000035227-E0PMEqzluoRb 09:50:57 26 4,652.0000 XLON 07003070000035227-E0PMEqzluoRd 09:50:58 15 4,652.0000 CHIX 06343063400038302-120000JA0 09:50:58 31 4,652.0000 CHIX 06343063400038302-120000JA1 09:51:00 223 4,650.0000 XLON 07003070000033771-E0PMEqzluoTD 09:52:57 24 4,652.0000 BATE 08563085600051299-20000I8D 09:52:57 15 4,652.0000 BATE 08563085600051299-20000I8E 09:53:07 19 4,652.0000 XLON 07003070000035846-E0PMEqzlupWF 09:53:07 15 4,652.0000 XLON 07003070000035846-E0PMEqzlupWH 09:53:07 11 4,652.0000 XLON 07003070000035846-E0PMEqzlupWJ 09:53:10 72 4,650.0000 XLON 05003050000035631-E0PMEqzlupdS 09:53:10 219 4,650.0000 XLON 05003050000035631-E0PMEqzlupdQ 09:53:10 56 4,650.0000 CHIX 08603086000039040-120000JJ7 09:53:10 115 4,650.0000 BATE 06303063000050963-20000I9T 09:53:10 46 4,650.0000 BATE 06303063000050963-20000I9S 09:54:18 67 4,650.0000 CHIX 06343063400039285-E20000JMI 09:54:37 6 4,650.0000 BATE 08563085600052069-20000ID8 09:54:47 6 4,650.0000 XLON 05003050000036305-E0PMEqzluqWg 09:54:50 200 4,650.0000 XLON 05003050000036305-E0PMEqzluqXW 09:54:50 39 4,650.0000 XLON 05003050000036305-E0PMEqzluqXY 09:55:55 136 4,648.0000 BATE 06303063000050200-20000IG2 10:03:48 60 4,652.0000 AQXE 0616B21209 10:03:48 203 4,652.0000 XLON 05003050000038474-E0PMEqzluuZP 10:03:48 59 4,652.0000 CHIX 06343063400041752-120000KE8 10:03:48 75 4,652.0000 BATE 08563085600055173-20000IZ7 10:03:48 186 4,652.0000 BATE 08563085600055173-20000IZ8 10:03:48 218 4,652.0000 BATE 08563085600055748-20000IZA 10:03:49 62 4,650.0000 AQXE 0616B21222 10:03:49 64 4,650.0000 XLON 07003070000038913-E0PMEqzluuea 10:03:49 141 4,650.0000 XLON 07003070000038913-E0PMEqzluuee 10:03:49 284 4,650.0000 XLON 05003050000038471-E0PMEqzluueD 10:03:49 63 4,650.0000 CHIX 08603086000041995-120000KEU 10:03:49 246 4,650.0000 BATE 06303063000055606-20000IZQ 10:03:49 10 4,650.0000 BATE 06303063000055606-20000IZM 10:04:28 4 4,650.0000 XLON 05003050000039043-E0PMEqzluupw 10:04:28 226 4,650.0000 XLON 05003050000039043-E0PMEqzluupy 10:06:02 62 4,650.0000 AQXE 0841B21540 10:06:02 95 4,650.0000 XLON 07003070000039426-E0PMEqzluvrQ 10:06:02 56 4,650.0000 CHIX 06343063400042729-120000KOL 10:06:02 333 4,650.0000 BATE 06303063000056913-20000J6O 10:06:02 62 4,650.0000 TRQX 08253082500023492-E0PMEqiBxxIP 10:06:04 60 4,648.0000 AQXE 0616B21550 10:06:04 244 4,648.0000 XLON 05003050000036728-E0PMEqzluvu5 10:06:04 64 4,648.0000 CHIX 06343063400039764-120000KOO 10:06:04 140 4,648.0000 BATE 08563085600055823-20000J6W 10:06:04 426 4,648.0000 BATE 08563085600055823-20000J6X 10:06:08 24 4,648.0000 XLON 05003050000039516-E0PMEqzluvwJ 10:06:08 2 4,648.0000 XLON 05003050000039516-E0PMEqzluvwL 10:12:10 68 4,652.0000 AQXE 0841B22343 10:12:10 207 4,652.0000 XLON 05003050000040723-E0PMEqzluzDp 10:12:10 75 4,652.0000 CHIX 06343063400044324-120000LAM 10:12:10 180 4,652.0000 BATE 06303063000059321-20000JN3 10:12:11 54 4,652.0000 XLON 05003050000041190-E0PMEqzluzFV 10:12:11 89 4,652.0000 XLON 05003050000041190-E0PMEqzluzFX 10:12:11 24 4,652.0000 XLON 05003050000041190-E0PMEqzluzFZ 10:12:12 242 4,652.0000 XLON 07003070000041287-E0PMEqzluzGS 10:12:12 28 4,652.0000 XLON 07003070000041287-E0PMEqzluzGU 10:12:21 7 4,652.0000 AQXE 0616B22375 10:14:19 64 4,654.0000 AQXE 0841B22622 10:14:19 278 4,654.0000 XLON 05003050000041595-E0PMEqzlv0jy 10:14:19 99 4,654.0000 CHIX 06343063400045357-120000LGN 10:14:19 104 4,654.0000 BATE 06303063000060944-20000JS1 10:14:19 117 4,654.0000 BATE 06303063000060945-20000JS2 10:14:19 63 4,654.0000 TRQX 06003060000022357-E0PMEqiByC2c 10:15:19 28 4,654.0000 XLON 07003070000042066-E0PMEqzlv1TL 10:15:19 4 4,654.0000 XLON 07003070000042066-E0PMEqzlv1TN 10:15:19 23 4,654.0000 XLON 07003070000042066-E0PMEqzlv1TP 10:15:19 50 4,654.0000 XLON 07003070000042066-E0PMEqzlv1TR 10:15:38 112 4,654.0000 BATE 06303063000061869-20000JVN 10:15:38 17 4,654.0000 BATE 06303063000061869-20000JVO 10:15:41 12 4,654.0000 AQXE 0616B22861 10:15:49 13 4,654.0000 TRQX 08253082500025427-E0PMEqiByEi8 10:15:58 69 4,654.0000 CHIX 08603086000046273-E20000LLX 10:15:59 237 4,654.0000 XLON 07003070000042233-E0PMEqzlv1vU 10:16:17 7 4,654.0000 BATE 08563085600061765-20000JX3 10:16:17 29 4,654.0000 BATE 08563085600061765-20000JX4 10:17:18 9 4,654.0000 BATE 08563085600062215-20000K15 10:17:21 9 4,654.0000 AQXE 0841B23213 10:17:29 6 4,654.0000 TRQX 08253082500025750-E0PMEqiByHvv 10:17:29 6 4,654.0000 TRQX 08253082500025750-E0PMEqiByHvx 10:17:39 3 4,654.0000 XLON 07003070000042608-E0PMEqzlv2fJ 10:17:39 8 4,654.0000 XLON 07003070000042608-E0PMEqzlv2fL 10:18:00 336 4,654.0000 BATE 08563085600062470-20000K2L 10:18:10 56 4,654.0000 AQXE 0841B23295 10:18:10 307 4,654.0000 XLON 07003070000042714-E0PMEqzlv2tr 10:18:11 80 4,654.0000 CHIX 06343063400046742-120000LU6 10:18:11 18 4,654.0000 TRQX 06003060000023044-E0PMEqiByJ1f 10:18:11 33 4,654.0000 TRQX 06003060000023044-E0PMEqiByJ1h 10:19:40 76 4,654.0000 BATE 06303063000063647-20000K5L 10:19:40 18 4,654.0000 BATE 06303063000063647-20000K5M 10:19:47 71 4,654.0000 XLON 05003050000043011-E0PMEqzlv3jI 10:19:47 89 4,654.0000 XLON 05003050000043011-E0PMEqzlv3jK 10:19:47 15 4,654.0000 XLON 05003050000043011-E0PMEqzlv3jM 10:19:47 65 4,654.0000 XLON 05003050000043011-E0PMEqzlv3jO 10:19:47 147 4,654.0000 XLON 05003050000043011-E0PMEqzlv3jQ 10:20:01 56 4,652.0000 AQXE 0616B23501 10:20:01 294 4,652.0000 XLON 07003070000041478-E0PMEqzlv3qw 10:20:01 92 4,652.0000 CHIX 06343063400045344-120000LY0 10:20:01 357 4,652.0000 BATE 08563085600060025-20000K62 10:20:01 84 4,652.0000 TRQX 08253082500025043-E0PMEqiByM0K 10:20:58 29 4,652.0000 CHIX 08603086000047619-120000M1C 10:20:58 55 4,652.0000 CHIX 08603086000047619-120000M1D 10:20:59 80 4,650.0000 BATE 06303063000060946-20000K89 10:21:20 23 4,650.0000 BATE 08563085600063837-20000K8M 10:21:20 11 4,650.0000 BATE 08563085600063837-20000K8N 10:21:27 26 4,650.0000 XLON 05003050000043446-E0PMEqzlv4U1 10:22:23 17 4,650.0000 BATE 06303063000064844-20000KAW 10:22:23 9 4,650.0000 BATE 06303063000064844-20000KAX 10:22:27 17 4,650.0000 XLON 05003050000043747-E0PMEqzlv50E 10:22:27 11 4,650.0000 XLON 05003050000043747-E0PMEqzlv50G 10:22:27 3 4,650.0000 XLON 05003050000043747-E0PMEqzlv50I 10:22:38 14 4,650.0000 CHIX 06343063400047933-120000M5Q 10:22:38 9 4,650.0000 CHIX 06343063400047933-120000M5R 10:22:57 8 4,650.0000 BATE 08563085600064572-20000KBT 10:23:07 8 4,650.0000 XLON 07003070000044000-E0PMEqzlv5FA 10:23:07 9 4,650.0000 XLON 07003070000044000-E0PMEqzlv5FC 10:23:27 60 4,648.0000 AQXE 0841B23922 10:23:27 56 4,648.0000 CHIX 06343063400047494-120000M9M 10:24:07 2 4,648.0000 XLON 05003050000044222-E0PMEqzlv5k4 10:24:07 46 4,648.0000 XLON 05003050000044222-E0PMEqzlv5k6 10:24:47 24 4,648.0000 XLON 07003070000044447-E0PMEqzlv5vV 10:26:00 57 4,650.0000 CHIX 08603086000048564-120000MFT 10:26:00 280 4,650.0000 BATE 06303063000065918-20000KJ6 10:26:24 57 4,648.0000 AQXE 0841B24270 10:26:24 252 4,648.0000 XLON 07003070000044781-E0PMEqzlv6l4 10:26:27 23 4,648.0000 XLON 07003070000044923-E0PMEqzlv6mD 10:26:27 46 4,648.0000 XLON 07003070000044923-E0PMEqzlv6mF 10:27:27 25 4,648.0000 XLON 07003070000045145-E0PMEqzlv7Hf 10:31:02 242 4,650.0000 XLON 05003050000045982-E0PMEqzlv9Ie 10:31:02 34 4,650.0000 XLON 05003050000045982-E0PMEqzlv9Ig 10:31:02 82 4,650.0000 CHIX 08603086000050117-120000MVK 10:31:02 83 4,650.0000 BATE 06303063000068632-20000KVC 10:31:02 24 4,650.0000 BATE 06303063000068632-20000KVD 10:31:02 121 4,650.0000 BATE 08563085600067878-20000KVA 10:31:02 115 4,650.0000 BATE 08563085600067878-20000KVB 10:31:02 62 4,650.0000 TRQX 08253082500027758-E0PMEqiByeNH 10:31:24 23 4,650.0000 BATE 06303063000068763-20000KVS 10:31:37 21 4,650.0000 BATE 08563085600068307-20000KW4 10:31:48 17 4,650.0000 BATE 08563085600068388-20000KWN 10:31:57 75 4,650.0000 XLON 07003070000046445-E0PMEqzlv9lY 10:31:57 7 4,650.0000 XLON 07003070000046445-E0PMEqzlv9la 10:31:57 13 4,650.0000 BATE 06303063000068990-20000KWZ 10:32:05 9 4,650.0000 BATE 06303063000069065-20000KXD 10:32:05 26 4,650.0000 BATE 06303063000069065-20000KXE 10:32:24 8 4,650.0000 BATE 06303063000069195-20000KXX 10:32:24 20 4,650.0000 BATE 06303063000069195-20000KXY 10:32:27 59 4,648.0000 AQXE 0616B25108 10:32:27 166 4,648.0000 XLON 07003070000045573-E0PMEqzlvA4r 10:32:27 90 4,648.0000 XLON 07003070000045573-E0PMEqzlvA4t 10:32:27 55 4,648.0000 CHIX 06343063400049418-120000MYD 10:32:27 1 4,648.0000 CHIX 06343063400049418-120000MYE 10:32:27 38 4,648.0000 BATE 06303063000067450-20000KY2 10:32:27 196 4,648.0000 BATE 06303063000067450-20000KXZ 10:32:27 81 4,648.0000 BATE 06303063000067450-20000KY0 10:32:27 13 4,648.0000 BATE 06303063000067450-20000KY1 10:32:57 2 4,648.0000 BATE 06303063000069411-20000KZA 10:32:57 196 4,648.0000 BATE 06303063000069411-20000KZB 10:33:07 2 4,648.0000 XLON 07003070000046736-E0PMEqzlvAOY 10:33:07 20 4,648.0000 XLON 07003070000046736-E0PMEqzlvAOa 10:33:07 71 4,648.0000 XLON 07003070000046736-E0PMEqzlvAOc 10:34:05 63 4,648.0000 CHIX 06343063400051023-120000N6D 10:44:14 62 4,652.0000 AQXE 0616B26668 10:44:14 8 4,652.0000 CHIX 06343063400054265-120000OAA 10:44:14 60 4,652.0000 BATE 06303063000074542-20000LUA 10:44:14 266 4,652.0000 BATE 06303063000074542-20000LUB 10:44:15 1,005 4,651.0000 BATE 08563085600073931-D20000LUG 10:44:15 233 4,652.0000 XLON 07003070000049917-E0PMEqzlvH41 10:44:16 69 4,652.0000 XLON 05003050000049936-E0PMEqzlvH7j 10:44:16 23 4,652.0000 XLON 05003050000049936-E0PMEqzlvH7l 10:44:16 89 4,652.0000 XLON 05003050000049936-E0PMEqzlvH7n 10:46:53 48 4,654.0000 AQXE 0841B27086 10:46:53 62 4,654.0000 AQXE 0616B27087 10:46:53 25 4,654.0000 AQXE 0841B27085 10:46:53 195 4,654.0000 XLON 05003050000050128-E0PMEqzlvIEo 10:46:53 174 4,654.0000 CHIX 08603086000054594-120000OHB 10:46:53 34 4,654.0000 BATE 06303063000074884-20000M2Z 10:46:53 218 4,654.0000 BATE 08563085600074690-20000M31 10:46:53 21 4,654.0000 BATE 08563085600074690-20000M32 10:46:53 161 4,654.0000 BATE 06303063000074884-20000M30 10:46:54 128 4,654.0000 XLON 05003050000050625-E0PMEqzlvIFf 10:46:54 72 4,654.0000 XLON 05003050000050625-E0PMEqzlvIFh 10:46:55 69 4,654.0000 XLON 05003050000050628-E0PMEqzlvIG4 10:46:56 300 4,654.0000 XLON 07003070000050628-E0PMEqzlvIGv 10:46:57 67 4,654.0000 XLON 07003070000050632-E0PMEqzlvIHi 10:46:59 200 4,654.0000 XLON 05003050000050636-E0PMEqzlvIIg 10:47:07 20 4,654.0000 XLON 05003050000050636-E0PMEqzlvILw 10:48:00 41 4,654.0000 XLON 05003050000050769-E0PMEqzlvIgZ 10:48:00 10 4,654.0000 XLON 05003050000050769-E0PMEqzlvIgc 10:51:40 56 4,652.0000 AQXE 0616B27657 10:51:40 57 4,654.0000 AQXE 0616B27656 10:51:40 195 4,650.0000 XLON 05003050000050129-E0PMEqzlvKyA 10:51:40 234 4,652.0000 XLON 07003070000049929-E0PMEqzlvKxW 10:51:40 169 4,654.0000 XLON 05003050000050769-E0PMEqzlvKwi 10:51:40 119 4,652.0000 CHIX 06343063400054296-120000OUT 10:51:40 111 4,654.0000 CHIX 08603086000055396-120000OUQ 10:51:40 176 4,654.0000 BATE 08563085600075423-20000MEF 10:51:40 126 4,654.0000 BATE 06303063000075973-20000MEG 10:51:40 146 4,654.0000 BATE 06303063000077889-20000MEH 10:51:40 61 4,652.0000 TRQX 06003060000027090-E0PMEqiBzEkw 10:51:40 67 4,654.0000 TRQX 06003060000027768-E0PMEqiBzEkL 10:51:42 61 4,648.0000 AQXE 0841B27658 10:51:42 92 4,648.0000 CHIX 06343063400055302-120000OUW 10:51:42 71 4,648.0000 TRQX 06003060000025532-E0PMEqiBzEnu 10:51:43 50 4,648.0000 XLON 05003050000052038-E0PMEqzlvL0t 10:51:43 89 4,648.0000 XLON 05003050000052038-E0PMEqzlvL0v 10:52:57 182 4,646.0000 BATE 06303063000078767-D20000MJA 10:53:36 82 4,646.0000 CHIX 08603086000057363-120000P2Y 10:54:05 280 4,644.0000 XLON 07003070000052045-E0PMEqzlvRju 10:54:05 102 4,644.0000 CHIX 08603086000057030-120000P4L 10:54:05 70 4,644.0000 BATE 08563085600078119-20000MLX 10:54:05 143 4,644.0000 BATE 08563085600078119-20000MLY 10:54:16 56 4,642.0000 AQXE 0841B28146 10:54:16 95 4,642.0000 TRQX 06003060000028543-E0PMEqiBzLCr 10:54:34 4 4,640.0000 XLON 05003050000052039-E0PMEqzlvShh 10:54:34 133 4,640.0000 XLON 05003050000052039-E0PMEqzlvShk 10:54:34 83 4,640.0000 XLON 05003050000052039-E0PMEqzlvShm 10:54:34 67 4,640.0000 CHIX 08603086000057605-120000P5I 10:55:29 179 4,638.0000 XLON 07003070000052964-E0PMEqzlvTue 10:55:29 67 4,638.0000 CHIX 06343063400057548-120000P7B 10:55:29 10 4,638.0000 BATE 06303063000079663-20000MPD 10:55:29 143 4,638.0000 BATE 06303063000079663-20000MPE 10:57:29 80 4,638.0000 XLON 05003050000053636-E0PMEqzlvWEf 10:57:29 111 4,638.0000 XLON 05003050000053636-E0PMEqzlvWEh 10:57:29 12 4,638.0000 XLON 05003050000053636-E0PMEqzlvWEj 10:57:29 64 4,638.0000 XLON 05003050000053636-E0PMEqzlvWEl 10:57:38 2 4,638.0000 CHIX 06343063400058550-120000PDG 10:57:57 183 4,638.0000 BATE 08563085600080558-D20000MV9 10:58:07 111 4,638.0000 XLON 05003050000053815-E0PMEqzlvWpd 11:02:44 56 4,638.0000 AQXE 0616B29485 11:02:44 201 4,636.0000 XLON 07003070000052766-E0PMEqzlvcH7 11:02:44 146 4,638.0000 XLON 05003050000054177-E0PMEqzlvcGb 11:02:44 66 4,638.0000 XLON 07003070000054011-E0PMEqzlvcGX 11:02:44 67 4,636.0000 CHIX 06343063400058037-120000PT1 11:02:44 78 4,638.0000 CHIX 08603086000059029-120000PSZ 11:02:44 142 4,636.0000 BATE 08563085600078929-20000N75 11:02:44 149 4,638.0000 BATE 08563085600081368-20000N72 11:02:44 58 4,638.0000 TRQX 08253082500033569-E0PMEqiBzaUv 11:03:00 167 4,634.0000 BATE 06303063000083943-D20000N83 11:04:25 56 4,634.0000 CHIX 08603086000060736-120000Q26 11:04:37 177 4,633.0000 BATE 08563085600083964-D20000NF6 11:04:47 26 4,632.0000 XLON 07003070000055757-E0PMEqzlvf5M 11:04:47 150 4,632.0000 XLON 07003070000055757-E0PMEqzlvf5O 11:04:47 143 4,632.0000 XLON 05003050000054762-E0PMEqzlvf4V 11:04:47 37 4,632.0000 CHIX 08603086000060713-120000Q4I 11:04:47 36 4,632.0000 CHIX 08603086000060713-120000Q4H 11:04:47 77 4,632.0000 BATE 06303063000083127-20000NFZ 11:04:47 74 4,632.0000 BATE 06303063000083922-20000NG1 11:06:27 1 4,632.0000 XLON 05003050000056260-E0PMEqzlvh98 11:07:45 1 4,634.0000 XLON 05003050000056586-E0PMEqzlviDZ 11:08:58 266 4,636.0000 XLON 07003070000056804-E0PMEqzlvjO3 11:08:58 130 4,636.0000 BATE 06303063000086491-20000NQT 11:10:49 186 4,635.0000 BATE 08563085600087007-D20000NWG 11:10:50 57 4,634.0000 AQXE 0616B30596 11:10:50 228 4,634.0000 XLON 07003070000056741-E0PMEqzlvkRR 11:10:50 19 4,634.0000 XLON 07003070000056741-E0PMEqzlvkRX 11:10:50 57 4,634.0000 CHIX 08603086000061780-120000QN3 11:10:50 51 4,634.0000 BATE 08563085600085585-20000NWJ 11:10:51 79 4,634.0000 BATE 08563085600085585-20000NX0 11:10:51 56 4,634.0000 TRQX 08253082500035063-E0PMEqiBzo0i 11:11:59 1 4,634.0000 CHIX 06343063400062993-E20000QRT 11:12:18 56 4,634.0000 CHIX 06343063400062993-120000QSN 11:12:18 132 4,634.0000 BATE 08563085600087452-20000O1D 11:12:19 66 4,632.0000 AQXE 0841B30846 11:12:19 127 4,632.0000 XLON 07003070000057137-E0PMEqzlvla4 11:12:19 133 4,632.0000 BATE 08563085600086467-20000O1G 11:12:28 167 4,630.0000 XLON 07003070000057522-E0PMEqzlvllI 11:12:28 91 4,630.0000 BATE 06303063000088121-20000O1Z 11:12:57 86 4,630.0000 BATE 08563085600088030-20000O37 11:13:22 37 4,628.0000 BATE 06303063000088856-20000O3J 11:13:57 11 4,628.0000 CHIX 06343063400063209-120000QZS 11:16:17 117 4,633.0000 BATE 06303063000090698-D20000OBS 11:28:32 582 4,637.0000 BATE 06303063000096636-D20000P2N 11:28:42 54 4,638.0000 CHIX 08603086000068257-120000S70 11:28:42 67 4,638.0000 CHIX 08603086000068257-120000S71 11:29:01 72 4,637.0000 AQXE 0841B33054 11:29:10 32 4,636.0000 AQXE 0841B33078 11:29:10 24 4,636.0000 AQXE 0841B33079 11:29:10 194 4,636.0000 XLON 05003050000060410-E0PMEqzlvxDm 11:29:10 64 4,636.0000 XLON 05003050000060410-E0PMEqzlvxDo 11:29:10 77 4,636.0000 CHIX 06343063400066119-120000S8A 11:29:10 165 4,636.0000 BATE 08563085600092290-20000P41 11:29:10 81 4,636.0000 BATE 06303063000096556-20000P44 11:29:10 57 4,636.0000 TRQX 08253082500037690-E0PMEqiC0Iqc 11:29:11 122 4,636.0000 XLON 07003070000062613-E0PMEqzlvxEg 11:29:11 172 4,636.0000 XLON 07003070000062613-E0PMEqzlvxEi 11:29:11 9 4,636.0000 XLON 07003070000062613-E0PMEqzlvxEk 11:29:11 62 4,636.0000 XLON 07003070000062613-E0PMEqzlvxEm 11:29:12 254 4,636.0000 XLON 05003050000062643-E0PMEqzlvxGs 11:29:20 212 4,636.0000 XLON 07003070000062620-E0PMEqzlvxKN 11:29:20 70 4,636.0000 CHIX 06343063400068494-120000S8Q 11:29:20 6 4,636.0000 BATE 08563085600096119-20000P4T 11:29:24 83 4,636.0000 BATE 08563085600096119-20000P4X 11:30:20 152 4,636.0000 XLON 07003070000062973-E0PMEqzlvxiH 11:31:00 4 4,634.0000 XLON 05003050000059259-E0PMEqzlvy6j 11:31:00 98 4,636.0000 XLON 05003050000063157-E0PMEqzlvy6S 11:31:00 108 4,636.0000 XLON 05003050000063157-E0PMEqzlvy6X 11:34:34 69 4,634.0000 XLON 05003050000059259-E0PMEqzlw07W 11:36:01 188 4,636.0000 BATE 06303063000100337-D20000PKQ 11:38:18 62 4,636.0000 AQXE 0616B34331 11:38:18 323 4,636.0000 XLON 07003070000064445-E0PMEqzlw4YO 11:38:18 11 4,636.0000 CHIX 08603086000070498-120000T7C 11:38:18 1 4,636.0000 CHIX 08603086000070498-120000T7B 11:38:18 84 4,636.0000 CHIX 08603086000070498-120000T7A 11:38:18 249 4,636.0000 BATE 06303063000100482-20000PQ6 11:38:18 63 4,636.0000 TRQX 08253082500039925-E0PMEqiC0XVG 11:39:01 54 4,636.0000 AQXE 0841B34440 11:39:03 52 4,636.0000 XLON 05003050000065184-E0PMEqzlw5LM 11:39:03 2 4,636.0000 XLON 05003050000065184-E0PMEqzlw5LO 11:39:03 26 4,636.0000 XLON 05003050000065184-E0PMEqzlw5LQ 11:39:18 118 4,636.0000 CHIX 08603086000071441-120000TBU 11:39:37 238 4,635.0000 BATE 08563085600101154-D20000PTO 11:39:55 74 4,636.0000 XLON 07003070000065424-E0PMEqzlw75F 11:39:55 22 4,636.0000 XLON 07003070000065424-E0PMEqzlw75H 11:40:45 56 4,634.0000 AQXE 0841B34714 11:40:45 190 4,634.0000 XLON 05003050000059259-E0PMEqzlw8z2 11:40:45 92 4,634.0000 XLON 05003050000064110-E0PMEqzlw8z4 11:40:45 73 4,634.0000 CHIX 08603086000064853-120000TGD 11:40:45 121 4,634.0000 BATE 06303063000096961-20000PW1 11:41:00 2 4,634.0000 CHIX 08603086000072013-120000THC 11:41:00 4 4,634.0000 CHIX 08603086000072013-120000THD 11:41:00 61 4,634.0000 CHIX 08603086000072013-120000THE 11:41:35 159 4,636.0000 BATE 06303063000103094-D20000PYZ 11:42:57 201 4,636.0000 BATE 06303063000103666-D20000Q1Q 11:49:42 286 4,636.0000 XLON 05003050000066507-E0PMEqzlwHgr 11:49:42 62 4,636.0000 CHIX 08603086000073009-120000U48 11:49:42 52 4,636.0000 BATE 06303063000104313-20000QCZ 11:49:42 15 4,636.0000 BATE 06303063000104313-20000QD0 11:49:42 133 4,636.0000 BATE 06303063000104569-20000QD2 11:49:42 70 4,636.0000 BATE 08563085600103664-20000QD3 11:49:42 97 4,636.0000 BATE 06303063000106184-20000QD4 11:49:42 56 4,636.0000 BATE 06303063000106934-20000QD5 11:49:42 57 4,636.0000 TRQX 06003060000037113-E0PMEqiC0qQ4 11:49:43 59 4,636.0000 AQXE 0616B35877 11:49:43 266 4,636.0000 XLON 07003070000067974-E0PMEqzlwHhW 11:50:08 24 4,636.0000 XLON 07003070000068111-E0PMEqzlwIHG 11:50:08 48 4,636.0000 XLON 07003070000068111-E0PMEqzlwIHI 11:50:08 5 4,636.0000 XLON 07003070000068111-E0PMEqzlwIHK 11:50:08 260 4,636.0000 XLON 07003070000068111-E0PMEqzlwIHM 11:51:17 200 4,636.0000 BATE 08563085600106812-D20000QGU 11:51:17 216 4,636.0000 BATE 06303063000107682-D20000QGT 11:52:11 106 4,638.0000 CHIX 08603086000075376-120000UB1 11:54:16 136 4,638.0000 XLON 05003050000068735-E0PMEqzlwMBS 11:54:16 147 4,638.0000 XLON 05003050000068735-E0PMEqzlwMBU 11:54:16 120 4,638.0000 BATE 08563085600107515-20000QL0 11:54:28 62 4,638.0000 AQXE 0841B36529 11:54:28 82 4,638.0000 CHIX 06343063400075682-120000UG5 11:54:28 130 4,638.0000 BATE 06303063000108442-20000QLZ 11:55:14 63 4,636.0000 AQXE 0841B36684 11:55:14 202 4,636.0000 XLON 05003050000068482-E0PMEqzlwNPf 11:55:14 114 4,636.0000 CHIX 08603086000075019-120000UI5 11:55:14 79 4,636.0000 BATE 08563085600108266-20000QO7 11:55:14 56 4,636.0000 TRQX 08253082500042737-E0PMEqiC0zIj 11:55:56 76 4,636.0000 XLON 07003070000069634-E0PMEqzlwO8H 11:56:17 96 4,636.0000 BATE 08563085600109060-20000QRB 11:56:56 61 4,636.0000 XLON 05003050000069911-E0PMEqzlwOa3 11:56:56 4 4,636.0000 XLON 05003050000069911-E0PMEqzlwOa5 11:56:57 57 4,636.0000 CHIX 08603086000076798-120000UMS 11:58:04 156 4,638.0000 BATE 06303063000110920-D20000QVG 11:59:21 57 4,638.0000 CHIX 08603086000077530-120000UT6 11:59:30 67 4,636.0000 AQXE 0616B37267 11:59:30 46 4,636.0000 XLON 05003050000070103-E0PMEqzlwQgb 11:59:30 144 4,636.0000 XLON 05003050000070103-E0PMEqzlwQgd 11:59:30 72 4,636.0000 CHIX 06343063400077153-120000UTA 11:59:30 135 4,636.0000 BATE 06303063000110872-20000QYA 11:59:30 57 4,636.0000 TRQX 06003060000039170-E0PMEqiC15dk 11:59:47 121 4,636.0000 XLON 07003070000070606-E0PMEqzlwR0X 11:59:47 3 4,636.0000 XLON 07003070000070606-E0PMEqzlwR0Z 12:02:35 147 4,638.0000 BATE 06303063000113079-D20000R4I 12:07:40 245 4,644.0000 BATE 06303063000115749-D20000RH1 12:12:30 74 4,644.0000 AQXE 0841B38763 12:12:30 189 4,644.0000 XLON 07003070000072984-E0PMEqzlwZTk 12:12:30 80 4,644.0000 XLON 07003070000072984-E0PMEqzlwZTo 12:12:30 81 4,644.0000 CHIX 06343063400080346-120000VRP 12:12:30 75 4,644.0000 BATE 06303063000117394-20000RR0 12:12:30 141 4,644.0000 BATE 08563085600114947-20000RQY 12:12:30 22 4,644.0000 TRQX 06003060000041068-E0PMEqiC1PpM 12:12:30 6 4,644.0000 TRQX 06003060000041068-E0PMEqiC1Pp0 12:12:30 23 4,644.0000 TRQX 06003060000041068-E0PMEqiC1Poa 12:12:30 6 4,644.0000 TRQX 06003060000041068-E0PMEqiC1Poc 12:12:31 259 4,644.0000 XLON 05003050000074169-E0PMEqzlwZUX 12:12:32 75 4,644.0000 XLON 05003050000074176-E0PMEqzlwZV7 12:12:32 163 4,644.0000 XLON 05003050000074176-E0PMEqzlwZV1 12:12:35 4 4,644.0000 XLON 05003050000074187-E0PMEqzlwZY6 12:12:35 189 4,644.0000 XLON 05003050000074187-E0PMEqzlwZY2 12:12:35 11 4,644.0000 XLON 05003050000074187-E0PMEqzlwZXv 12:16:15 351 4,646.0000 BATE 08563085600118730-D20000RZE 12:17:28 221 4,646.0000 XLON 07003070000075229-E0PMEqzlwbi5 12:32:11 70 4,656.0000 AQXE 0841B41079 12:32:11 62 4,656.0000 AQXE 0841B41080 12:32:11 46 4,656.0000 AQXE 0841B41081 12:32:11 4 4,656.0000 AQXE 0841B41082 12:32:11 34 4,654.0000 AQXE 0616B41078 12:32:11 1,092 4,653.0000 BATE 06303063000126497-D20000SVP 12:32:11 37 4,654.0000 XLON 05003050000079287-E0PMEqzlwiW7 12:32:11 261 4,654.0000 XLON 05003050000079287-E0PMEqzlwiW9 12:32:11 84 4,656.0000 XLON 07003070000079265-E0PMEqzlwiVi 12:32:11 130 4,656.0000 XLON 07003070000079265-E0PMEqzlwiVk 12:32:11 103 4,656.0000 XLON 07003070000079265-E0PMEqzlwiVm 12:32:11 100 4,654.0000 CHIX 06343063400087205-120000X6F 12:32:11 59 4,654.0000 CHIX 08603086000087083-120000X6G 12:32:11 70 4,654.0000 CHIX 06343063400087206-120000X6H 12:32:11 360 4,654.0000 BATE 08563085600125353-20000SVO 12:32:12 23 4,654.0000 XLON 05003050000079325-E0PMEqzlwiX2 12:34:57 189 4,654.0000 XLON 07003070000079268-E0PMEqzlwjmH 12:42:07 370 4,657.0000 CHIX 06343063400089905-E20000XVL 12:42:07 706 4,657.0000 BATE 08563085600129578-D20000TEX 12:42:07 224 4,657.0000 AQXE 0841B42378 12:42:08 26 4,656.0000 AQXE 0841B42383 12:42:08 13 4,656.0000 AQXE 0841B42384 12:42:08 56 4,656.0000 AQXE 0616B42386 12:42:08 56 4,656.0000 AQXE 0841B42385 12:42:08 18 4,656.0000 AQXE 0841B42382 12:42:08 257 4,656.0000 XLON 05003050000080737-E0PMEqzlwoGA 12:42:08 82 4,656.0000 CHIX 08603086000089047-120000XVP 12:42:08 83 4,656.0000 CHIX 06343063400089233-120000XVO 12:42:08 45 4,656.0000 CHIX 06343063400089234-120000XVS 12:42:08 27 4,656.0000 CHIX 06343063400089234-120000XVT 12:42:08 286 4,656.0000 BATE 06303063000129597-20000TF0 12:42:08 62 4,656.0000 TRQX 06003060000046059-E0PMEqiC28DK 12:42:09 50 4,656.0000 XLON 07003070000081362-E0PMEqzlwoGh 12:42:09 86 4,656.0000 XLON 07003070000081362-E0PMEqzlwoGj 12:42:09 130 4,656.0000 XLON 07003070000081362-E0PMEqzlwoGl 12:42:10 161 4,656.0000 XLON 05003050000081396-E0PMEqzlwoI2 12:42:10 77 4,656.0000 XLON 05003050000081396-E0PMEqzlwoI4 12:53:23 333 4,656.0000 XLON 07003070000081378-E0PMEqzlwySV 12:53:23 190 4,656.0000 BATE 06303063000130744-20000UEM 12:53:23 120 4,656.0000 BATE 08563085600131632-20000UEN 12:53:23 12 4,656.0000 BATE 06303063000133943-20000UEO 12:53:23 70 4,656.0000 BATE 06303063000130744-20000UEL 12:55:24 329 4,658.0000 BATE 08563085600135901-D20000UHU 12:55:25 64 4,658.0000 AQXE 0616B44623 12:55:25 314 4,658.0000 XLON 07003070000084852-E0PMEqzlwzyn 12:55:25 140 4,658.0000 CHIX 08603086000093824-120000ZB2 12:55:25 84 4,658.0000 TRQX 08253082500054095-E0PMEqiC2TYZ 12:55:26 130 4,658.0000 XLON 05003050000084914-E0PMEqzlx020 12:55:26 117 4,658.0000 XLON 05003050000084914-E0PMEqzlx022 12:55:26 36 4,658.0000 XLON 05003050000084914-E0PMEqzlx024 12:55:26 6 4,658.0000 XLON 05003050000084914-E0PMEqzlx026 12:55:27 1 4,658.0000 XLON 07003070000084869-E0PMEqzlx02g 12:55:27 2 4,658.0000 XLON 07003070000084869-E0PMEqzlx02i 12:55:27 130 4,658.0000 XLON 07003070000084869-E0PMEqzlx02k 12:55:27 36 4,658.0000 XLON 07003070000084869-E0PMEqzlx02m 12:55:28 242 4,658.0000 XLON 07003070000084871-E0PMEqzlx05v 12:55:28 86 4,658.0000 XLON 07003070000084871-E0PMEqzlx05x 12:55:29 113 4,658.0000 XLON 07003070000084874-E0PMEqzlx07M 12:55:29 68 4,658.0000 XLON 07003070000084874-E0PMEqzlx07O 12:55:29 101 4,658.0000 BATE 08563085600135938-20000UI8 12:55:30 227 4,658.0000 XLON 07003070000084879-E0PMEqzlx0A2 12:55:30 101 4,658.0000 XLON 07003070000084879-E0PMEqzlx0A6 12:55:31 110 4,658.0000 XLON 05003050000084933-E0PMEqzlx0Af 12:55:31 36 4,658.0000 XLON 05003050000084933-E0PMEqzlx0Ah 12:55:31 68 4,658.0000 XLON 05003050000084933-E0PMEqzlx0Aj 12:56:27 330 4,658.0000 XLON 07003070000085082-E0PMEqzlx0pc 12:56:27 81 4,658.0000 CHIX 06343063400094222-120000ZFC 12:57:04 213 4,658.0000 BATE 06303063000137860-D20000UMH 12:57:21 59 4,658.0000 AQXE 0616B44915 12:57:38 80 4,658.0000 CHIX 06343063400094584-120000ZIG 12:57:57 167 4,657.0000 BATE 08563085600137108-D20000UOI 12:58:07 36 4,658.0000 XLON 05003050000085567-E0PMEqzlx2Pl 12:59:07 130 4,658.0000 XLON 07003070000085824-E0PMEqzlx3z0 12:59:07 36 4,658.0000 XLON 07003070000085824-E0PMEqzlx3z2 12:59:07 2 4,658.0000 XLON 07003070000085824-E0PMEqzlx3z4 12:59:07 7 4,658.0000 XLON 07003070000085824-E0PMEqzlx3z6 12:59:18 85 4,657.0000 CHIX 06343063400095129-E20000ZMZ 12:59:37 163 4,657.0000 BATE 08563085600137926-D20000USA 12:59:47 185 4,658.0000 XLON 07003070000086014-E0PMEqzlx4Rv 12:59:47 33 4,658.0000 XLON 07003070000086014-E0PMEqzlx4Rx 13:00:01 67 4,658.0000 AQXE 0616B45402 13:00:58 74 4,658.0000 CHIX 06343063400095875-E20000ZWL 13:01:17 160 4,657.0000 BATE 08563085600138979-D20000UY9 13:01:27 36 4,658.0000 XLON 07003070000086779-E0PMEqzlx6AR 13:01:27 4 4,658.0000 XLON 07003070000086779-E0PMEqzlx6AT 13:02:38 73 4,658.0000 CHIX 08603086000096277-12000100Y 13:02:57 221 4,658.0000 BATE 06303063000140800-D20000V1T 13:04:08 18 4,658.0000 XLON 07003070000087514-E0PMEqzlx8C5 13:05:15 261 4,658.0000 XLON 07003070000087514-E0PMEqzlx8ew 13:05:15 62 4,658.0000 CHIX 06343063400096793-12000107H 13:05:15 144 4,658.0000 BATE 06303063000141466-20000V7K 13:05:15 84 4,658.0000 TRQX 08253082500055813-E0PMEqiC2kTo 13:06:55 238 4,658.0000 XLON 07003070000088265-E0PMEqzlx9hW 13:08:07 1 4,660.0000 XLON 07003070000088656-E0PMEqzlxArN 13:08:07 1 4,660.0000 XLON 07003070000088656-E0PMEqzlxArP 13:08:17 18 4,660.0000 AQXE 0841B46586 13:08:17 44 4,660.0000 AQXE 0841B46587 13:08:19 224 4,660.0000 BATE 08563085600142063-D20000VGW 13:09:01 62 4,660.0000 AQXE 0841B46738 13:09:07 2 4,660.0000 XLON 07003070000088907-E0PMEqzlxBlT 13:09:07 163 4,660.0000 XLON 07003070000088907-E0PMEqzlxBlV 13:09:30 67 4,660.0000 CHIX 06343063400098173-1200010NK 13:09:37 234 4,660.0000 BATE 06303063000143855-D20000VK2 13:11:06 69 4,660.0000 AQXE 0616B46965 13:11:06 284 4,660.0000 XLON 05003050000089544-E0PMEqzlxCwh 13:11:06 78 4,660.0000 CHIX 08603086000098624-1200010QX 13:11:06 78 4,660.0000 TRQX 08253082500056718-E0PMEqiC2vWf 13:11:17 193 4,660.0000 BATE 06303063000144641-D20000VMN 13:12:27 38 4,660.0000 XLON 05003050000090067-E0PMEqzlxE1b 13:12:27 159 4,660.0000 XLON 05003050000090067-E0PMEqzlxE1d 13:12:38 67 4,659.0000 CHIX 06343063400099184-E200010VN 13:12:57 179 4,659.0000 BATE 08563085600144472-D20000VR8 13:13:07 4 4,660.0000 XLON 05003050000090216-E0PMEqzlxES3 13:13:07 2 4,660.0000 XLON 05003050000090216-E0PMEqzlxES5 13:13:07 41 4,660.0000 XLON 05003050000090216-E0PMEqzlxES7 13:13:07 26 4,660.0000 XLON 05003050000090216-E0PMEqzlxES9 13:13:07 192 4,660.0000 XLON 05003050000090216-E0PMEqzlxESB 13:14:18 67 4,660.0000 CHIX 06343063400099702-12000110I 13:14:47 28 4,660.0000 XLON 05003050000090778-E0PMEqzlxFmH 13:14:47 107 4,660.0000 XLON 05003050000090778-E0PMEqzlxFmJ 13:14:48 133 4,660.0000 BATE 06303063000146268-20000VUY 13:15:58 66 4,660.0000 CHIX 06343063400100237-12000116J 13:17:08 149 4,660.0000 BATE 08563085600146410-D20000W0E 13:17:28 36 4,660.0000 XLON 05003050000091604-E0PMEqzlxIEx 13:17:28 104 4,660.0000 XLON 05003050000091604-E0PMEqzlxIEz 13:18:07 3 4,660.0000 XLON 05003050000091752-E0PMEqzlxIoM 13:18:07 157 4,660.0000 XLON 05003050000091752-E0PMEqzlxIoO 13:18:12 174 4,660.0000 BATE 06303063000147730-D20000W4O 13:19:01 62 4,658.0000 AQXE 0841B48112 13:19:01 208 4,658.0000 XLON 07003070000089076-E0PMEqzlxJLM 13:19:01 62 4,658.0000 CHIX 06343063400097932-1200011GQ 13:19:01 206 4,658.0000 BATE 06303063000142984-20000W5X 13:19:01 78 4,658.0000 TRQX 06003060000051451-E0PMEqiC39XH 13:22:00 64 4,658.0000 CHIX 08603086000102048-1200011OE 13:22:00 99 4,658.0000 BATE 08563085600148286-20000WCJ 13:22:00 40 4,658.0000 BATE 08563085600148286-20000WCK 13:22:56 69 4,654.0000 XLON 05003050000092696-E0PMEqzlxLmJ 13:22:56 114 4,656.0000 XLON 05003050000092188-E0PMEqzlxLlL 13:22:56 75 4,654.0000 CHIX 06343063400102214-1200011SW 13:22:56 62 4,656.0000 CHIX 06343063400101221-1200011SP 13:22:56 108 4,656.0000 BATE 06303063000148337-20000WFT 13:22:56 56 4,656.0000 TRQX 06003060000052885-E0PMEqiC3GWe 13:24:08 36 4,654.0000 XLON 07003070000093413-E0PMEqzlxMJG 13:24:08 97 4,654.0000 XLON 07003070000093413-E0PMEqzlxMJI 13:24:35 69 4,654.0000 BATE 08563085600149630-20000WLX 13:24:47 181 4,654.0000 XLON 07003070000093619-E0PMEqzlxMrN 13:25:38 144 4,653.0000 BATE 08563085600150230-D20000WRC 13:26:17 1 4,653.0000 BATE 08563085600150626-D20000WTF 13:26:17 69 4,654.0000 BATE 08563085600150626-20000WTG 13:26:27 138 4,654.0000 XLON 05003050000094255-E0PMEqzlxOHK 13:27:57 163 4,653.0000 BATE 06303063000152589-D20000WXA 13:28:07 3 4,652.0000 XLON 07003070000090671-E0PMEqzlxOy3 13:28:07 46 4,654.0000 XLON 05003050000094676-E0PMEqzlxOxp 13:28:07 73 4,654.0000 XLON 05003050000094676-E0PMEqzlxOxr 13:28:07 2 4,654.0000 XLON 05003050000094676-E0PMEqzlxOxt 13:28:07 23 4,654.0000 XLON 05003050000094676-E0PMEqzlxOxv 13:28:07 62 4,654.0000 XLON 05003050000094676-E0PMEqzlxOxx 13:30:05 175 4,654.0000 BATE 08563085600152621-D20000X56 13:31:26 63 4,656.0000 XLON 07003070000095820-E0PMEqzlxSbq 13:31:26 78 4,656.0000 XLON 05003050000095931-E0PMEqzlxSbs 13:31:26 62 4,656.0000 CHIX 08603086000105096-120001339 13:31:26 65 4,656.0000 BATE 08563085600153149-20000XG5 13:31:26 56 4,656.0000 BATE 08563085600153585-20000XG6 13:31:26 19 4,656.0000 BATE 08563085600153585-20000XG7 13:31:27 164 4,656.0000 XLON 05003050000096353-E0PMEqzlxSeD 13:31:34 53 4,656.0000 AQXE 0616B50408 13:31:34 33 4,656.0000 AQXE 0616B50409 13:32:38 1 4,655.0000 CHIX 06343063400105992-E200013A7 13:32:38 72 4,656.0000 CHIX 06343063400105992-1200013A8 13:32:57 154 4,655.0000 BATE 08563085600154472-D20000XM7 13:33:07 98 4,656.0000 XLON 05003050000097080-E0PMEqzlxU77 13:33:07 54 4,656.0000 XLON 05003050000097080-E0PMEqzlxU79 13:34:18 65 4,656.0000 CHIX 08603086000106658-1200013GO 13:34:18 8 4,656.0000 CHIX 08603086000106658-1200013GP 13:35:55 158 4,656.0000 XLON 07003070000097607-E0PMEqzlxVnS 13:37:57 216 4,657.0000 BATE 08563085600156962-D20000Y0R 13:38:21 44 4,658.0000 AQXE 0841B51659 13:38:38 56 4,658.0000 CHIX 08603086000108128-1200013TY 13:39:18 67 4,658.0000 CHIX 06343063400108348-1200013WC 13:39:37 223 4,657.0000 BATE 06303063000159328-D20000Y4V 13:40:58 29 4,658.0000 CHIX 08603086000109147-1200013ZA 13:40:58 4 4,658.0000 CHIX 08603086000109147-1200013ZB 13:40:58 4 4,658.0000 CHIX 08603086000109147-1200013ZC 13:41:17 228 4,657.0000 BATE 08563085600159469-D20000Y9C 13:42:21 51 4,658.0000 AQXE 0616B52202 13:42:21 43 4,658.0000 AQXE 0616B52203 13:42:30 3 4,656.0000 AQXE 0841B52244 13:42:30 17 4,656.0000 AQXE 0841B52243 13:42:30 162 4,656.0000 XLON 05003050000098462-E0PMEqzlxYdj 13:42:30 95 4,656.0000 XLON 07003070000098949-E0PMEqzlxYdl 13:42:30 78 4,656.0000 XLON 05003050000099175-E0PMEqzlxYdn 13:42:30 63 4,656.0000 XLON 05003050000099274-E0PMEqzlxYdp 13:42:30 77 4,656.0000 XLON 07003070000099193-E0PMEqzlxYdr 13:42:30 62 4,656.0000 CHIX 08603086000107303-12000144E 13:42:30 77 4,656.0000 BATE 06303063000156512-20000YCW 13:42:30 75 4,656.0000 BATE 06303063000156512-20000YCX 13:42:38 56 4,656.0000 CHIX 06343063400109792-12000147A 13:42:50 51 4,656.0000 AQXE 0841B52371 13:43:09 2 4,656.0000 XLON 07003070000099820-E0PMEqzlxZCn 13:43:09 211 4,656.0000 XLON 07003070000099820-E0PMEqzlxZCq 13:43:09 198 4,656.0000 BATE 08563085600161036-20000YGJ 13:46:15 341 4,656.0000 XLON 05003050000100758-E0PMEqzlxaqB 13:47:11 286 4,656.0000 BATE 06303063000165745-D20000YPX 13:47:34 64 4,656.0000 CHIX 08603086000111806-1200014MF 13:47:38 2 4,656.0000 CHIX 06343063400111839-1200014MN 13:47:38 3 4,656.0000 CHIX 06343063400111839-1200014MO 13:47:55 113 4,656.0000 XLON 05003050000101132-E0PMEqzlxbyf 13:47:55 10 4,656.0000 XLON 05003050000101132-E0PMEqzlxbyh 13:48:07 1 4,656.0000 XLON 05003050000101179-E0PMEqzlxc3o 13:48:38 1 4,656.0000 CHIX 08603086000112226-1200014OI 13:48:38 70 4,656.0000 CHIX 08603086000112226-1200014OJ 13:48:39 178 4,655.0000 BATE 08563085600165676-D20000YU3 13:49:07 210 4,656.0000 XLON 05003050000101374-E0PMEqzlxcb9 13:49:07 2 4,656.0000 XLON 05003050000101374-E0PMEqzlxcbB 13:49:07 34 4,656.0000 XLON 05003050000101374-E0PMEqzlxcbD 13:49:18 71 4,656.0000 CHIX 08603086000112428-1200014Q2 13:49:38 150 4,655.0000 BATE 06303063000167633-D20000YX1 13:49:47 103 4,656.0000 XLON 07003070000101424-E0PMEqzlxdFC 13:49:47 112 4,656.0000 XLON 07003070000101424-E0PMEqzlxdFE 13:53:07 217 4,662.0000 BATE 06303063000170256-D20000Z9U 13:53:07 4 4,662.0000 XLON 05003050000102607-E0PMEqzlxfHj 13:53:07 8 4,662.0000 XLON 05003050000102607-E0PMEqzlxfHl 13:53:07 46 4,662.0000 BATE 06303063000170256-20000Z9V 13:54:08 79 4,662.0000 AQXE 0841B54241 13:54:08 260 4,662.0000 XLON 05003050000102640-E0PMEqzlxfhi 13:54:08 40 4,662.0000 CHIX 08603086000114329-12000158H 13:54:08 82 4,662.0000 TRQX 06003060000060894-E0PMEqiC4PcF 13:55:40 65 4,662.0000 CHIX 06343063400114916-1200015E3 13:55:40 173 4,662.0000 BATE 08563085600169924-20000ZHO 14:01:53 81 4,662.0000 AQXE 0841B55675 14:01:53 242 4,662.0000 XLON 05003050000103583-E0PMEqzlxkMn 14:01:53 117 4,662.0000 XLON 05003050000103583-E0PMEqzlxkMp 14:01:53 72 4,662.0000 XLON 05003050000103584-E0PMEqzlxkMr 14:01:53 62 4,662.0000 XLON 05003050000103887-E0PMEqzlxkMt 14:01:53 84 4,662.0000 CHIX 06343063400115038-12000163M 14:01:53 70 4,662.0000 BATE 06303063000172333-2000102W 14:01:53 30 4,662.0000 BATE 08563085600172174-2000102Y 14:01:53 30 4,662.0000 BATE 08563085600172174-2000102Z 14:01:53 56 4,662.0000 BATE 08563085600173376-20001031 14:01:53 91 4,662.0000 BATE 06303063000172333-2000102X 14:01:53 57 4,662.0000 BATE 08563085600173611-20001033 14:01:53 59 4,662.0000 BATE 06303063000174711-20001032 14:01:53 67 4,662.0000 TRQX 06003060000061593-E0PMEqiC4hBH 14:01:54 421 4,662.0000 XLON 07003070000105161-E0PMEqzlxkQy 14:02:15 73 4,660.0000 AQXE 0841B55760 14:02:15 127 4,660.0000 BATE 06303063000168863-20001055 14:03:07 76 4,662.0000 XLON 07003070000105535-E0PMEqzlxlQ2 14:03:07 11 4,662.0000 XLON 07003070000105535-E0PMEqzlxlQ4 14:04:00 56 4,662.0000 AQXE 0616B56049 14:04:00 60 4,662.0000 CHIX 08603086000118073-1200016C7 14:04:00 216 4,662.0000 BATE 06303063000177228-200010B0 14:04:07 88 4,662.0000 XLON 05003050000105837-E0PMEqzlxlw0 14:04:07 2 4,662.0000 XLON 05003050000105837-E0PMEqzlxlw2 14:04:07 82 4,662.0000 XLON 05003050000105837-E0PMEqzlxlw4 14:05:00 191 4,660.0000 XLON 05003050000102069-E0PMEqzlxmct 14:05:00 58 4,660.0000 CHIX 06343063400112969-1200016HH 14:05:28 67 4,660.0000 AQXE 0616B56295 14:05:28 131 4,660.0000 BATE 08563085600175780-200010GR 14:05:28 85 4,660.0000 BATE 06303063000168863-200010GQ 14:05:28 70 4,660.0000 TRQX 06003060000060032-E0PMEqiC4r3e 14:06:17 196 4,658.0000 XLON 07003070000102970-E0PMEqzlxngC 14:06:17 34 4,658.0000 XLON 07003070000103701-E0PMEqzlxngE 14:06:17 38 4,658.0000 XLON 07003070000103701-E0PMEqzlxngI 14:06:17 84 4,658.0000 CHIX 08603086000117686-1200016MV 14:06:17 70 4,658.0000 BATE 06303063000171937-200010JP 14:06:17 22 4,658.0000 BATE 06303063000173499-200010JQ 14:06:18 62 4,658.0000 AQXE 0616B56481 14:06:18 1 4,658.0000 BATE 08563085600178240-D200010KZ 14:06:18 55 4,658.0000 BATE 06303063000173499-200010KJ 14:06:18 56 4,658.0000 BATE 06303063000174695-200010KK 14:06:28 206 4,658.0000 BATE 08563085600178240-200010MM 14:06:28 17 4,658.0000 BATE 06303063000174695-200010ML 14:06:28 59 4,658.0000 TRQX 06003060000063535-E0PMEqiC4v29 14:07:20 81 4,658.0000 XLON 05003050000106744-E0PMEqzlxotV 14:07:20 140 4,658.0000 XLON 05003050000106744-E0PMEqzlxotX 14:07:20 27 4,658.0000 BATE 08563085600178702-200010PU 14:07:20 100 4,658.0000 BATE 08563085600178702-200010PT 14:07:21 57 4,658.0000 AQXE 0841B56797 14:07:38 62 4,658.0000 CHIX 06343063400119881-1200016VP 14:08:52 7 4,658.0000 BATE 08563085600180224-200010T7 14:09:49 2 4,658.0000 AQXE 0616B57181 14:09:49 82 4,658.0000 AQXE 0616B57180 14:09:49 62 4,658.0000 CHIX 06343063400120549-12000172F 14:09:49 124 4,658.0000 BATE 08563085600180224-200010WJ 14:09:49 71 4,658.0000 BATE 06303063000182327-200010WM 14:11:55 23 4,658.0000 AQXE 0616B57457 14:17:28 45 4,658.0000 AQXE 0616B58312 14:17:28 56 4,658.0000 AQXE 0616B58313 14:17:28 320 4,658.0000 XLON 07003070000108173-E0PMEqzlxthP 14:17:28 59 4,658.0000 XLON 07003070000108482-E0PMEqzlxthR 14:17:28 62 4,658.0000 CHIX 08603086000121624-1200017RB 14:17:28 245 4,658.0000 BATE 08563085600182617-200011G7 14:17:28 112 4,658.0000 BATE 08563085600184199-200011G9 14:17:28 65 4,658.0000 BATE 08563085600184363-200011GA 14:17:28 57 4,658.0000 BATE 08563085600184684-200011GC 14:17:28 84 4,658.0000 TRQX 08253082500074118-E0PMEqiC5JCU 14:17:29 11 4,658.0000 XLON 05003050000109979-E0PMEqzlxti3 14:17:30 1 4,658.0000 XLON 05003050000109984-E0PMEqzlxtiK 14:17:30 1 4,658.0000 XLON 05003050000109984-E0PMEqzlxtiM 14:17:32 483 4,658.0000 XLON 07003070000109896-E0PMEqzlxtjt 14:17:32 61 4,658.0000 XLON 07003070000109906-E0PMEqzlxtjv 14:17:32 94 4,658.0000 BATE 08563085600186215-200011GJ 14:17:38 95 4,658.0000 CHIX 06343063400123773-1200017RS 14:18:40 241 4,658.0000 BATE 06303063000188321-D200011J0 14:19:04 77 4,658.0000 AQXE 0841B58575 14:19:10 8 4,658.0000 AQXE 0841B58597 14:19:10 80 4,658.0000 XLON 07003070000110327-E0PMEqzlxuam 14:20:15 18 4,658.0000 XLON 07003070000110327-E0PMEqzlxuxs 14:22:50 56 4,658.0000 AQXE 0841B59174 14:22:50 56 4,658.0000 XLON 05003050000110750-E0PMEqzlxwRb 14:22:50 129 4,658.0000 XLON 07003070000110327-E0PMEqzlxwRT 14:22:50 119 4,658.0000 XLON 07003070000110473-E0PMEqzlxwRX 14:22:50 57 4,658.0000 XLON 07003070000110613-E0PMEqzlxwRZ 14:22:50 60 4,658.0000 XLON 07003070000110715-E0PMEqzlxwRd 14:22:50 85 4,658.0000 CHIX 06343063400124322-1200018CA 14:22:50 194 4,658.0000 BATE 08563085600187646-200011VS 14:22:50 90 4,658.0000 BATE 08563085600188824-200011VU 14:22:50 76 4,658.0000 BATE 08563085600189143-200011VV 14:22:50 66 4,658.0000 BATE 08563085600189347-200011VW 14:22:50 57 4,658.0000 BATE 08563085600189545-200011VX 14:22:50 80 4,658.0000 TRQX 06003060000069102-E0PMEqiC5THu 14:22:58 178 4,657.0000 BATE 06303063000191146-D200011X0 14:22:59 255 4,656.0000 XLON 05003050000106599-E0PMEqzlxwVZ 14:22:59 84 4,656.0000 CHIX 08603086000119839-1200018DQ 14:22:59 170 4,656.0000 BATE 06303063000181078-200011X3 14:22:59 80 4,656.0000 TRQX 06003060000064432-E0PMEqiC5TfN 14:23:07 106 4,656.0000 XLON 07003070000111319-E0PMEqzlxwen 14:24:18 79 4,656.0000 CHIX 08603086000125976-1200018JJ 14:25:48 224 4,656.0000 BATE 08563085600191506-D2000127D 14:26:09 1 4,656.0000 CHIX 06343063400126785-E200018QR 14:26:18 231 4,656.0000 BATE 06303063000193151-D2000129H 14:27:22 62 4,656.0000 AQXE 0841B59974 14:27:22 201 4,656.0000 XLON 07003070000112292-E0PMEqzlxzvj 14:27:22 225 4,656.0000 XLON 07003070000112292-E0PMEqzlxzvl 14:27:22 94 4,656.0000 CHIX 06343063400126785-1200018VD 14:27:22 73 4,656.0000 TRQX 08253082500076957-E0PMEqiC5bw2 14:27:38 83 4,656.0000 CHIX 08603086000127164-1200018XL 14:27:58 169 4,655.0000 BATE 06303063000194138-D200012FQ 14:28:07 98 4,656.0000 XLON 05003050000112823-E0PMEqzly0LR 14:28:07 115 4,656.0000 XLON 05003050000112823-E0PMEqzly0LT 14:28:07 81 4,656.0000 XLON 05003050000112823-E0PMEqzly0LV 14:29:01 8 4,656.0000 AQXE 0841B60287 14:29:01 24 4,656.0000 AQXE 0841B60288 14:29:38 221 4,655.0000 BATE 06303063000195181-D200012LK 14:29:47 11 4,656.0000 XLON 05003050000113362-E0PMEqzly1Mg 14:29:47 140 4,656.0000 XLON 05003050000113362-E0PMEqzly1Mi 14:29:47 153 4,656.0000 XLON 05003050000113362-E0PMEqzly1Mk 14:29:47 24 4,656.0000 XLON 05003050000113362-E0PMEqzly1Mm 14:30:19 79 4,655.0000 CHIX 08603086000128221-E200019AJ 14:30:40 56 4,654.0000 AQXE 0841B60834 14:30:40 314 4,654.0000 XLON 05003050000111883-E0PMEqzly2HY 14:30:40 95 4,654.0000 CHIX 06343063400126723-1200019CR 14:30:40 121 4,654.0000 BATE 08563085600190788-200012RZ 14:30:40 92 4,654.0000 BATE 08563085600190788-200012S0 14:30:41 70 4,654.0000 AQXE 0616B60848 14:30:58 73 4,654.0000 CHIX 06343063400128592-1200019EC 14:31:18 147 4,653.0000 BATE 08563085600195234-D200012W4 14:31:27 4 4,654.0000 XLON 07003070000113967-E0PMEqzly39x 14:33:07 289 4,654.0000 XLON 05003050000114668-E0PMEqzly4NT 14:33:07 81 4,654.0000 BATE 08563085600196611-20001353 14:33:09 63 4,654.0000 AQXE 0616B61623 14:33:09 37 4,654.0000 BATE 08563085600196611-2000135F 14:33:09 133 4,654.0000 BATE 08563085600196611-2000135G 14:33:59 151 4,652.0000 XLON 07003070000114391-E0PMEqzly5QQ 14:33:59 53 4,652.0000 XLON 07003070000114391-E0PMEqzly5QS 14:33:59 67 4,652.0000 CHIX 08603086000128530-1200019YP 14:33:59 58 4,652.0000 TRQX 08253082500077139-E0PMEqiC5t32 14:34:05 59 4,650.0000 AQXE 0841B61987 14:34:05 92 4,650.0000 XLON 07003070000112703-E0PMEqzly5fX 14:34:05 64 4,650.0000 XLON 07003070000112704-E0PMEqzly5fZ 14:34:05 23 4,650.0000 BATE 06303063000194778-2000139O 14:34:05 44 4,650.0000 BATE 06303063000194778-2000139M 14:34:05 77 4,650.0000 BATE 08563085600192371-2000139L 14:34:47 8 4,650.0000 XLON 07003070000115236-E0PMEqzly6K0 14:34:47 25 4,650.0000 XLON 07003070000115236-E0PMEqzly6K2 14:34:49 58 4,648.0000 XLON 05003050000115298-E0PMEqzly6MA 14:34:49 120 4,648.0000 XLON 05003050000115298-E0PMEqzly6MD 14:34:49 73 4,648.0000 CHIX 06343063400128593-120001A27 14:34:49 134 4,648.0000 BATE 08563085600197854-200013CJ 14:36:05 56 4,648.0000 AQXE 0841B62546 14:36:18 155 4,647.0000 BATE 08563085600199021-D200013KI 14:36:53 62 4,648.0000 CHIX 06343063400131070-E20001ADK 14:37:27 21 4,648.0000 XLON 07003070000116013-E0PMEqzly8Dx 14:37:27 6 4,648.0000 XLON 07003070000116013-E0PMEqzly8Dz 14:37:38 56 4,648.0000 CHIX 08603086000131280-E20001AGS 14:37:42 85 4,644.0000 XLON 07003070000115237-E0PMEqzly8JB 14:37:42 162 4,646.0000 XLON 07003070000115735-E0PMEqzly8IM 14:37:42 80 4,646.0000 XLON 07003070000115735-E0PMEqzly8IO 14:37:42 59 4,646.0000 CHIX 06343063400130056-120001AGW 14:37:42 147 4,644.0000 BATE 06303063000198833-200013Q4 14:37:42 59 4,646.0000 TRQX 06003060000072023-E0PMEqiC62ZN 14:37:43 121 4,642.0000 BATE 06303063000199374-200013Q6 14:38:06 98 4,638.0000 BATE 08563085600200163-200013SB 14:38:23 79 4,638.0000 BATE 08563085600200163-200013U5 14:39:07 186 4,638.0000 XLON 05003050000116540-E0PMEqzly9Si 14:39:08 186 4,636.0000 XLON 05003050000116282-E0PMEqzly9TE 14:39:08 83 4,636.0000 BATE 06303063000201602-200013XO 14:39:08 57 4,637.0000 AQXE 0616B63359 14:39:45 124 4,634.0000 XLON 07003070000116427-E0PMEqzly9hb 14:39:45 67 4,634.0000 CHIX 06343063400131946-120001AU1 14:39:45 127 4,634.0000 BATE 06303063000202732-2000140D 14:39:45 33 4,634.0000 BATE 06303063000202732-2000140E 14:40:19 140 4,632.0000 XLON 05003050000116680-E0PMEqzlyAJg 14:40:19 58 4,632.0000 CHIX 08603086000131873-120001AYV 14:40:19 56 4,632.0000 BATE 08563085600201245-20001444 14:40:19 61 4,632.0000 TRQX 08253082500080384-E0PMEqiC69Zl 14:40:20 119 4,630.0000 XLON 07003070000116576-E0PMEqzlyALB 14:40:20 63 4,628.0000 BATE 06303063000202803-20001448 14:40:20 31 4,630.0000 BATE 06303063000202199-20001446 14:40:20 32 4,630.0000 BATE 06303063000202199-20001447 14:41:53 59 4,628.0000 AQXE 0841B64237 14:41:53 120 4,628.0000 XLON 07003070000117314-E0PMEqzlyBKR 14:41:53 51 4,628.0000 CHIX 08603086000132567-120001B77 14:41:53 16 4,628.0000 CHIX 08603086000132567-120001B76 14:41:53 132 4,628.0000 BATE 08563085600202476-200014D5 14:42:03 28 4,626.0000 XLON 05003050000117387-E0PMEqzlyBWt 14:42:03 92 4,626.0000 XLON 05003050000117387-E0PMEqzlyBWv 14:42:03 56 4,626.0000 CHIX 08603086000132566-120001B8U 14:42:03 103 4,626.0000 BATE 06303063000203954-200014ES 14:42:03 60 4,626.0000 TRQX 08253082500080862-E0PMEqiC6DnF 14:43:07 62 4,626.0000 CHIX 06343063400133490-E20001BGG 14:44:07 114 4,622.0000 XLON 07003070000117796-E0PMEqzlyCvo 14:44:07 105 4,622.0000 BATE 08563085600203716-200014UW 14:44:20 73 4,622.0000 CHIX 08603086000133819-120001BTH 14:44:38 171 4,624.0000 BATE 08563085600204875-D200014X1 14:44:42 61 4,626.0000 AQXE 0616B65170 14:45:13 144 4,624.0000 XLON 05003050000118305-E0PMEqzlyDpj 14:45:13 59 4,624.0000 BATE 06303063000206397-200014Z9 14:45:13 14 4,624.0000 BATE 06303063000206397-200014Z8 14:49:00 57 4,624.0000 AQXE 0616B66260 14:49:00 255 4,624.0000 XLON 05003050000118874-E0PMEqzlyFpE 14:49:00 144 4,624.0000 XLON 05003050000119369-E0PMEqzlyFpG 14:49:00 92 4,624.0000 XLON 07003070000118606-E0PMEqzlyFpA 14:49:00 73 4,624.0000 CHIX 06343063400134627-120001CIZ 14:49:00 1 4,624.0000 BATE 08563085600206250-200015JJ 14:49:00 122 4,624.0000 BATE 06303063000207704-200015JL 14:49:00 145 4,624.0000 BATE 08563085600206250-200015JK 14:49:00 101 4,624.0000 BATE 06303063000208901-200015JM 14:49:00 19 4,622.0000 TRQX 08253082500082280-E0PMEqiC6Vbb 14:49:38 59 4,622.0000 AQXE 0616B66395 14:49:38 194 4,622.0000 BATE 06303063000210044-D200015LE 14:49:38 73 4,622.0000 CHIX 08603086000135816-120001CKU 14:49:38 41 4,622.0000 TRQX 08253082500082280-E0PMEqiC6X7t 14:51:20 62 4,620.0000 CHIX 06343063400135397-120001CWB 14:51:27 19 4,622.0000 XLON 07003070000120484-E0PMEqzlyHTS 14:51:27 196 4,622.0000 XLON 07003070000120484-E0PMEqzlyHTU 14:52:09 56 4,622.0000 AQXE 0841B67242 14:52:09 240 4,621.0000 BATE 08563085600210211-D200015XY 14:52:58 178 4,621.0000 BATE 08563085600210887-D2000161K 14:53:07 20 4,622.0000 XLON 07003070000120989-E0PMEqzlyIRO 14:53:07 2 4,622.0000 XLON 07003070000120989-E0PMEqzlyIRQ 14:53:07 225 4,622.0000 XLON 07003070000120989-E0PMEqzlyIRS 14:53:07 77 4,622.0000 XLON 07003070000120989-E0PMEqzlyIRU 14:53:49 57 4,622.0000 CHIX 06343063400137731-120001DCC 14:54:26 59 4,622.0000 AQXE 0841B67956 14:54:26 57 4,622.0000 CHIX 08603086000137940-120001DFQ 14:54:38 177 4,621.0000 BATE 06303063000213669-D200016BD 14:54:47 49 4,622.0000 XLON 05003050000121543-E0PMEqzlyJoc 14:54:47 2 4,622.0000 XLON 05003050000121543-E0PMEqzlyJoe 14:54:47 221 4,622.0000 XLON 05003050000121543-E0PMEqzlyJog 14:56:18 248 4,621.0000 BATE 08563085600213264-D200016KE 14:56:27 61 4,622.0000 AQXE 0616B68631 14:56:27 164 4,622.0000 XLON 05003050000122059-E0PMEqzlyLYd 14:56:27 5 4,622.0000 XLON 05003050000122059-E0PMEqzlyLYf 14:56:27 95 4,622.0000 XLON 05003050000122059-E0PMEqzlyLYh 14:56:27 47 4,622.0000 CHIX 06343063400138962-120001DQQ 14:56:27 1 4,622.0000 CHIX 06343063400138962-120001DQR 14:57:14 200 4,620.0000 XLON 07003070000119832-E0PMEqzlyM6r 14:57:14 34 4,620.0000 CHIX 06343063400137258-120001DUP 14:57:14 22 4,620.0000 CHIX 06343063400137258-120001DUQ 14:57:14 208 4,618.0000 BATE 08563085600209660-200016OI 14:57:14 143 4,620.0000 BATE 06303063000205175-200016O7 14:57:14 56 4,618.0000 TRQX 08253082500083773-E0PMEqiC6t5d 14:57:45 93 4,616.0000 XLON 07003070000119631-E0PMEqzlyMUC 14:57:45 62 4,616.0000 CHIX 08603086000138796-120001DYY 14:57:58 37 4,616.0000 BATE 08563085600214562-200016U9 14:57:58 76 4,616.0000 BATE 08563085600214562-200016UA 14:58:09 230 4,616.0000 XLON 07003070000122532-E0PMEqzlyNBZ 14:58:49 60 4,614.0000 CHIX 06343063400139355-120001E5J 14:58:49 16 4,614.0000 BATE 06303063000216233-200016YM 14:58:49 143 4,614.0000 BATE 06303063000216233-200016YN 14:58:49 57 4,614.0000 TRQX 06003060000078348-E0PMEqiC6xrV 14:59:24 56 4,616.0000 AQXE 0841B69488 14:59:24 57 4,616.0000 CHIX 06343063400139997-E20001E8C 14:59:38 164 4,616.0000 BATE 08563085600215882-D20001741 15:00:22 232 4,614.0000 XLON 05003050000123054-E0PMEqzlyOhl 15:00:22 164 4,614.0000 BATE 06303063000217559-2000178Y 15:01:41 153 4,624.0000 BATE 08563085600217417-D200017H4 15:01:42 62 4,624.0000 CHIX 06343063400141069-E20001ENS 15:01:42 60 4,624.0000 AQXE 0616B70265 15:02:27 191 4,624.0000 XLON 07003070000124074-E0PMEqzlyQDX 15:02:27 10 4,624.0000 XLON 07003070000124074-E0PMEqzlyQDZ 15:02:38 73 4,624.0000 CHIX 08603086000141297-120001EQ9 15:02:58 145 4,624.0000 BATE 08563085600218254-D200017KY 15:03:35 155 4,622.0000 XLON 05003050000123702-E0PMEqzlyR1i 15:03:35 70 4,622.0000 XLON 05003050000124093-E0PMEqzlyR1o 15:03:35 122 4,622.0000 BATE 08563085600217108-200017NL 15:03:35 59 4,622.0000 TRQX 08253082500086682-E0PMEqiC7Avi 15:04:07 58 4,620.0000 AQXE 0616B70769 15:04:14 58 4,618.0000 XLON 05003050000123682-E0PMEqzlyRRc 15:04:14 144 4,618.0000 XLON 07003070000123661-E0PMEqzlyRRa 15:04:47 56 4,620.0000 CHIX 08603086000142109-120001EZ1 15:04:47 112 4,620.0000 BATE 08563085600219519-200017SN 15:04:47 30 4,620.0000 BATE 08563085600219519-200017SO 15:05:44 59 4,618.0000 AQXE 0616B71162 15:05:44 279 4,618.0000 XLON 05003050000124673-E0PMEqzlySQz 15:05:44 62 4,618.0000 CHIX 06343063400142166-120001F4M 15:05:44 27 4,618.0000 BATE 06303063000221249-200017XE 15:05:44 103 4,618.0000 BATE 06303063000221249-200017XF 15:07:30 239 4,618.0000 XLON 07003070000125086-E0PMEqzlyTTv 15:07:30 70 4,618.0000 CHIX 06343063400143082-120001FCU 15:07:30 146 4,618.0000 BATE 08563085600220530-2000185G 15:07:38 30 4,618.0000 CHIX 06343063400143199-120001FE9 15:07:38 26 4,618.0000 CHIX 06343063400143199-120001FEA 15:07:58 131 4,618.0000 BATE 06303063000223307-2000187Z 15:08:07 12 4,618.0000 XLON 05003050000125554-E0PMEqzlyTnQ 15:08:07 191 4,618.0000 XLON 05003050000125554-E0PMEqzlyTnS 15:08:07 37 4,618.0000 XLON 05003050000125554-E0PMEqzlyTnU 15:09:01 57 4,618.0000 AQXE 0616B71912 15:09:18 1 4,620.0000 CHIX 06343063400143809-E20001FNW 15:09:18 72 4,620.0000 CHIX 06343063400143809-120001FNX 15:11:19 62 4,622.0000 CHIX 06343063400144595-120001FXS 15:11:21 47 4,622.0000 BATE 06303063000225581-200018LY 15:11:24 17 4,622.0000 AQXE 0616B72611 15:11:27 143 4,621.0000 BATE 08563085600223918-D200018M5 15:11:27 201 4,622.0000 XLON 05003050000126495-E0PMEqzlyVw9 15:11:27 47 4,622.0000 XLON 05003050000126494-E0PMEqzlyVvz 15:11:27 28 4,622.0000 BATE 08563085600223918-200018M6 15:11:48 291 4,620.0000 XLON 07003070000126000-E0PMEqzlyW8f 15:11:48 43 4,620.0000 BATE 08563085600222693-200018NT 15:11:48 121 4,620.0000 BATE 08563085600222693-200018NU 15:11:48 4 4,620.0000 BATE 08563085600222693-200018NV 15:11:48 78 4,620.0000 BATE 08563085600223805-200018NW 15:15:09 57 4,624.0000 AQXE 0841B73536 15:15:09 212 4,624.0000 XLON 07003070000127185-E0PMEqzlyYCk 15:15:09 68 4,624.0000 CHIX 08603086000145620-120001GE5 15:15:09 62 4,624.0000 CHIX 08603086000145712-120001GE7 15:15:09 157 4,624.0000 BATE 06303063000227647-2000191T 15:15:09 69 4,624.0000 BATE 08563085600226250-2000191X 15:15:39 212 4,622.0000 XLON 07003070000126950-E0PMEqzlyYnc 15:15:39 180 4,622.0000 BATE 06303063000226865-20001942 15:15:39 24 4,622.0000 BATE 06303063000226865-20001943 15:15:39 61 4,622.0000 TRQX 06003060000082829-E0PMEqiC7axT 15:16:36 239 4,624.0000 BATE 08563085600227842-D200019AK 15:17:21 57 4,624.0000 AQXE 0616B74180 15:17:36 57 4,624.0000 XLON 07003070000128118-E0PMEqzlyaQx 15:17:36 6 4,624.0000 XLON 07003070000128118-E0PMEqzlyaQz 15:17:36 57 4,624.0000 CHIX 06343063400147080-120001GT3 15:17:38 56 4,624.0000 CHIX 08603086000147111-120001GT4 15:17:58 175 4,623.0000 BATE 08563085600228778-D200019FQ 15:18:00 240 4,622.0000 XLON 05003050000127896-E0PMEqzlyaeA 15:18:00 56 4,622.0000 CHIX 06343063400147096-120001GUD 15:19:06 280 4,622.0000 XLON 05003050000128297-E0PMEqzlybSi 15:19:15 67 4,622.0000 AQXE 0841B74619 15:19:30 212 4,620.0000 XLON 05003050000126932-E0PMEqzlybmQ 15:19:30 194 4,620.0000 BATE 06303063000229415-200019O0 15:19:30 63 4,620.0000 BATE 06303063000229415-200019NZ 15:20:21 56 4,624.0000 CHIX 08603086000148101-120001H61 15:20:22 197 4,624.0000 BATE 06303063000232209-D200019SI 15:20:41 57 4,624.0000 AQXE 0616B74959 15:20:47 104 4,624.0000 XLON 07003070000129004-E0PMEqzlycVM 15:20:47 10 4,624.0000 XLON 07003070000129004-E0PMEqzlycVP 15:21:01 69 4,624.0000 XLON 07003070000129004-E0PMEqzlycbY 15:21:01 67 4,624.0000 CHIX 06343063400148318-120001H82 15:21:21 154 4,626.0000 BATE 08563085600230840-D200019WL 15:22:11 272 4,624.0000 XLON 07003070000129146-E0PMEqzlydHW 15:22:11 231 4,624.0000 BATE 08563085600230818-20001A1J 15:24:10 59 4,622.0000 AQXE 0616B75932 15:24:10 242 4,622.0000 XLON 07003070000128775-E0PMEqzlyeJV 15:24:10 2 4,622.0000 XLON 07003070000128775-E0PMEqzlyeJX 15:24:10 69 4,622.0000 CHIX 06343063400148881-120001HM4 15:24:10 4 4,622.0000 CHIX 06343063400148881-120001HM5 15:24:10 168 4,622.0000 BATE 08563085600232008-20001AAY 15:24:10 61 4,622.0000 TRQX 06003060000084668-E0PMEqiC7tTg 15:24:38 191 4,621.0000 BATE 08563085600233128-D20001ACK 15:24:47 7 4,622.0000 XLON 07003070000130001-E0PMEqzlyeh7 15:24:47 170 4,622.0000 XLON 07003070000130001-E0PMEqzlyeh9 15:24:47 29 4,622.0000 XLON 07003070000130001-E0PMEqzlyehB 15:25:41 59 4,624.0000 AQXE 0841B76324 15:25:58 56 4,624.0000 CHIX 08603086000150074-120001HTG 15:26:18 232 4,624.0000 BATE 08563085600234200-D20001AJH 15:27:09 82 4,622.0000 XLON 07003070000130284-E0PMEqzlyg8n 15:27:09 219 4,622.0000 XLON 07003070000130464-E0PMEqzlyg8r 15:27:27 57 4,624.0000 AQXE 0616B76758 15:27:43 49 4,624.0000 CHIX 08603086000150781-120001I0P 15:27:43 36 4,624.0000 CHIX 08603086000150781-120001I0Q 15:27:58 215 4,623.0000 BATE 08563085600235211-D20001APS 15:28:07 186 4,624.0000 XLON 07003070000131095-E0PMEqzlyggt 15:29:01 59 4,624.0000 AQXE 0841B77199 15:29:18 22 4,624.0000 CHIX 06343063400151408-120001IAN 15:29:18 51 4,624.0000 CHIX 06343063400151408-120001IAO 15:30:06 252 4,626.0000 BATE 06303063000238468-D20001B2R 15:31:27 58 4,626.0000 AQXE 0616B77916 15:31:27 242 4,626.0000 XLON 05003050000131924-E0PMEqzlyitI 15:31:27 96 4,626.0000 XLON 05003050000131924-E0PMEqzlyitK 15:31:27 62 4,626.0000 CHIX 08603086000152240-120001IMZ 15:31:27 67 4,626.0000 CHIX 06343063400152173-120001IMY 15:31:27 305 4,626.0000 BATE 06303063000239292-20001B90 15:31:40 268 4,624.0000 XLON 07003070000131555-E0PMEqzlyj5p 15:31:40 18 4,624.0000 XLON 07003070000131555-E0PMEqzlyj5v 15:31:40 233 4,624.0000 BATE 08563085600236271-20001B9R 15:31:40 57 4,624.0000 TRQX 08253082500095141-E0PMEqiC891y 15:33:07 25 4,624.0000 XLON 07003070000132679-E0PMEqzlyjmd 15:33:07 230 4,624.0000 XLON 07003070000132679-E0PMEqzlyjmS 15:33:07 90 4,624.0000 XLON 07003070000132679-E0PMEqzlyjmY 15:34:32 56 4,622.0000 AQXE 0616B78743 15:34:32 345 4,622.0000 XLON 05003050000132691-E0PMEqzlykSn 15:34:32 67 4,622.0000 CHIX 08603086000152944-120001J26 15:34:32 169 4,622.0000 BATE 06303063000240427-20001BNA 15:35:11 179 4,626.0000 BATE 06303063000241738-20001BQU 15:39:09 319 4,630.0000 BATE 08563085600242375-D20001C8I 15:39:09 305 4,630.0000 XLON 05003050000134442-E0PMEqzlynIw 15:39:09 66 4,630.0000 TRQX 06003060000089722-E0PMEqiC8MgF 15:39:09 68 4,630.0000 AQXE 0616B79848 15:39:13 78 4,630.0000 CHIX 08603086000155303-E20001JNX 15:39:18 86 4,630.0000 CHIX 06343063400155259-120001JO9 15:39:22 6 4,630.0000 XLON 07003070000134470-E0PMEqzlynSY 15:39:22 220 4,630.0000 XLON 07003070000134470-E0PMEqzlynSa 15:39:23 73 4,630.0000 XLON 07003070000134470-E0PMEqzlynSg 15:40:39 233 4,631.0000 BATE 08563085600243303-D20001CGY 15:40:49 57 4,632.0000 AQXE 0616B80351 15:40:49 54 4,632.0000 TRQX 06003060000090180-E0PMEqiC8Q1A 15:40:56 44 4,632.0000 XLON 07003070000134858-E0PMEqzlyoZJ 15:40:56 43 4,632.0000 XLON 07003070000134858-E0PMEqzlyoZL 15:40:56 168 4,632.0000 XLON 07003070000134858-E0PMEqzlyoZG 15:40:58 41 4,632.0000 CHIX 08603086000155948-120001JY0 15:40:58 66 4,632.0000 CHIX 08603086000155948-120001JY1 15:41:50 57 4,630.0000 AQXE 0841B80677 15:42:59 441 4,634.0000 BATE 08563085600244764-D20001CRH 15:43:00 242 4,634.0000 XLON 05003050000135406-E0PMEqzlypx1 15:43:00 179 4,634.0000 XLON 05003050000135406-E0PMEqzlypx3 15:43:00 62 4,634.0000 TRQX 06003060000090812-E0PMEqiC8UGZ 15:43:00 57 4,634.0000 AQXE 0616B81000 15:43:07 275 4,634.0000 XLON 05003050000135434-E0PMEqzlyq1R 15:43:08 79 4,634.0000 CHIX 06343063400156613-E20001K7X 15:44:01 56 4,634.0000 AQXE 0841B81341 15:44:09 60 4,634.0000 TRQX 08253082500099500-E0PMEqiC8Wn9 15:44:18 54 4,634.0000 CHIX 06343063400157045-120001KDP 15:44:18 32 4,634.0000 CHIX 06343063400157045-120001KDQ 15:44:33 345 4,633.0000 BATE 08563085600245655-D20001CYE 15:44:47 258 4,634.0000 XLON 07003070000135864-E0PMEqzlyr2K 15:45:43 57 4,634.0000 AQXE 0841B81875 15:46:13 336 4,634.0000 BATE 08563085600246715-D20001D85 15:47:18 341 4,634.0000 XLON 05003050000136676-E0PMEqzlysQ9 15:48:30 250 4,634.0000 BATE 06303063000250076-D20001DIE 15:48:45 56 4,632.0000 AQXE 0616B82738 15:48:45 324 4,632.0000 XLON 05003050000135378-E0PMEqzlyt9N 15:48:45 11 4,632.0000 CHIX 06343063400156535-120001KZE 15:48:45 55 4,632.0000 CHIX 06343063400156535-120001KZF 15:48:45 324 4,632.0000 BATE 08563085600244702-20001DJN 15:48:45 56 4,632.0000 TRQX 06003060000090800-E0PMEqiC8gQw 15:48:51 32 4,630.0000 XLON 07003070000135373-E0PMEqzlytBm 15:49:50 38 4,630.0000 XLON 07003070000135373-E0PMEqzlytaB 15:51:30 9 4,630.0000 XLON 07003070000135373-E0PMEqzlyuan 15:52:40 155 4,632.0000 CHIX 08603086000160154-E20001LK9 15:52:40 486 4,632.0000 BATE 08563085600250830-D20001E30 15:52:40 366 4,632.0000 XLON 05003050000138126-E0PMEqzlyvRc 15:52:43 177 4,632.0000 XLON 07003070000138028-E0PMEqzlyvVv 15:52:43 116 4,632.0000 XLON 07003070000138028-E0PMEqzlyvVx 15:52:47 62 4,632.0000 AQXE 0616B84065 15:52:58 1 4,631.0000 BATE 08563085600251046-D20001E4B 15:52:58 296 4,631.0000 BATE 08563085600251046-D20001E4C 15:53:07 191 4,632.0000 XLON 05003050000138235-E0PMEqzlyvnG 15:53:07 144 4,632.0000 XLON 05003050000138235-E0PMEqzlyvnI 15:53:07 9 4,632.0000 XLON 05003050000138235-E0PMEqzlyvnK 15:53:07 62 4,632.0000 XLON 05003050000138235-E0PMEqzlyvnM 15:53:22 35 4,630.0000 XLON 07003070000137249-E0PMEqzlyvxk 15:53:22 193 4,630.0000 XLON 07003070000137249-E0PMEqzlyvxn 15:54:18 164 4,632.0000 CHIX 06343063400160578-120001LXX 15:54:38 388 4,631.0000 BATE 06303063000254080-D20001EFZ 15:54:47 1 4,632.0000 XLON 07003070000138652-E0PMEqzlywod 15:54:47 34 4,632.0000 XLON 07003070000138652-E0PMEqzlywof 15:54:47 4 4,632.0000 XLON 07003070000138652-E0PMEqzlywoh 15:54:47 191 4,632.0000 XLON 07003070000138652-E0PMEqzlywoj 15:54:48 53 4,632.0000 TRQX 08253082500102495-E0PMEqiC8sRn 15:54:48 14 4,632.0000 TRQX 08253082500102495-E0PMEqiC8sRp 15:56:53 56 4,634.0000 AQXE 0616B85438 15:59:16 63 4,632.0000 XLON 05003050000140080-E0PMEqzlyzNS 15:59:16 275 4,632.0000 XLON 07003070000139327-E0PMEqzlyzNI 15:59:16 60 4,632.0000 XLON 07003070000139961-E0PMEqzlyzNM 15:59:16 59 4,632.0000 XLON 07003070000139973-E0PMEqzlyzNO 15:59:16 84 4,632.0000 BATE 06303063000257075-20001F48 15:59:16 303 4,632.0000 BATE 08563085600253404-20001F44 15:59:16 57 4,632.0000 BATE 08563085600254689-20001F46 15:59:16 118 4,632.0000 BATE 08563085600255152-20001F47 15:59:57 62 4,634.0000 AQXE 0616B86486 15:59:57 180 4,634.0000 CHIX 08603086000162813-120001MR1 15:59:57 23 4,634.0000 BATE 08563085600255437-20001F7S 15:59:57 37 4,634.0000 BATE 08563085600255437-20001F7T 15:59:57 226 4,634.0000 BATE 08563085600255439-20001F7V 15:59:57 60 4,634.0000 BATE 06303063000257371-20001F7U 15:59:57 301 4,634.0000 BATE 08563085600255478-20001F7W 15:59:57 57 4,634.0000 TRQX 08253082500103821-E0PMEqiC92vo 16:01:04 67 4,634.0000 AQXE 0841B86852 16:01:04 60 4,634.0000 XLON 05003050000140545-E0PMEqzlz0rV 16:01:04 248 4,634.0000 XLON 07003070000140509-E0PMEqzlz0rX 16:01:04 86 4,634.0000 XLON 05003050000140560-E0PMEqzlz0rZ 16:01:04 56 4,634.0000 XLON 05003050000140653-E0PMEqzlz0rb 16:01:04 64 4,634.0000 XLON 07003070000140638-E0PMEqzlz0rd 16:01:04 69 4,634.0000 XLON 05003050000140737-E0PMEqzlz0rh 16:01:04 69 4,634.0000 XLON 05003050000140810-E0PMEqzlz0rj 16:01:04 192 4,634.0000 CHIX 08603086000163553-120001MXC 16:01:04 244 4,634.0000 BATE 06303063000258653-20001FDU 16:01:04 251 4,634.0000 BATE 06303063000258654-20001FDV 16:01:04 57 4,634.0000 TRQX 08253082500104284-E0PMEqiC95bu 16:02:34 272 4,634.0000 XLON 07003070000141439-E0PMEqzlz25a 16:02:35 299 4,633.0000 BATE 08563085600258114-D20001FLY 16:02:35 58 4,633.0000 TRQX 08253082500104814-E0PMEqiC98zy 16:02:35 70 4,633.0000 AQXE 0841B87328 16:02:38 169 4,633.0000 CHIX 06343063400164210-E20001N5D 16:02:41 34 4,632.0000 TRQX 06003060000094148-E0PMEqiC99Fp 16:03:07 180 4,634.0000 XLON 05003050000141757-E0PMEqzlz2XC 16:03:07 1 4,634.0000 XLON 05003050000141757-E0PMEqzlz2XE 16:03:07 1 4,634.0000 XLON 05003050000141757-E0PMEqzlz2XG 16:03:07 191 4,634.0000 XLON 05003050000141757-E0PMEqzlz2XI 16:03:07 51 4,634.0000 XLON 05003050000141757-E0PMEqzlz2XK 16:04:01 188 4,633.0000 BATE 08563085600259463-D20001FSN 16:04:01 56 4,633.0000 AQXE 0616B87778 16:04:18 51 4,634.0000 CHIX 08603086000165077-120001NDI 16:04:18 58 4,634.0000 CHIX 08603086000165077-120001NDJ 16:04:38 252 4,633.0000 BATE 06303063000262154-D20001FX9 16:04:47 4 4,634.0000 XLON 07003070000142285-E0PMEqzlz3Xh 16:04:47 191 4,634.0000 XLON 07003070000142285-E0PMEqzlz3Xj 16:04:47 72 4,634.0000 XLON 07003070000142285-E0PMEqzlz3Xl 16:04:47 37 4,634.0000 XLON 07003070000142285-E0PMEqzlz3Xn 16:04:47 16 4,634.0000 XLON 07003070000142285-E0PMEqzlz3Xp 16:04:47 13 4,634.0000 XLON 07003070000142285-E0PMEqzlz3Xr 16:04:50 61 4,634.0000 TRQX 06003060000096685-E0PMEqiC9DNb 16:04:55 107 4,632.0000 XLON 07003070000140458-E0PMEqzlz3hg 16:04:55 282 4,632.0000 BATE 08563085600258506-20001FZH 16:04:58 84 4,632.0000 AQXE 0841B88062 16:04:58 116 4,632.0000 CHIX 06343063400161237-120001NIK 16:04:58 31 4,632.0000 CHIX 06343063400161237-120001NIL 16:05:56 61 4,632.0000 TRQX 08253082500105846-E0PMEqiC9FuE 16:05:58 63 4,632.0000 CHIX 08603086000165906-E20001NPV 16:05:59 73 4,632.0000 AQXE 0841B88443 16:05:59 56 4,632.0000 AQXE 0616B88444 16:05:59 62 4,632.0000 CHIX 08603086000165906-120001NPW 16:06:10 44 4,630.0000 XLON 05003050000140565-E0PMEqzlz4m9 16:06:24 212 4,631.0000 BATE 06303063000263695-D20001GB1 16:06:27 77 4,632.0000 XLON 05003050000142996-E0PMEqzlz4yO 16:07:23 105 4,632.0000 XLON 05003050000143335-E0PMEqzlz5cF 16:07:23 115 4,632.0000 XLON 05003050000143335-E0PMEqzlz5cH 16:07:38 63 4,631.0000 CHIX 08603086000166695-E20001O09 16:07:38 29 4,631.0000 CHIX 08603086000166695-E20001O0A 16:07:50 84 4,630.0000 AQXE 0841B89077 16:07:50 38 4,630.0000 XLON 05003050000140565-E0PMEqzlz5rv 16:07:50 104 4,630.0000 XLON 05003050000140565-E0PMEqzlz5ry 16:07:50 77 4,630.0000 XLON 07003070000140540-E0PMEqzlz5s0 16:07:50 67 4,630.0000 CHIX 08603086000163547-120001O11 16:07:50 276 4,630.0000 BATE 06303063000263605-20001GJ7 16:07:50 57 4,630.0000 TRQX 06003060000097560-E0PMEqiC9Jo6 16:09:30 78 4,630.0000 AQXE 0616B89637 16:09:30 37 4,630.0000 XLON 05003050000143619-E0PMEqzlz6qD 16:09:30 346 4,630.0000 XLON 05003050000143619-E0PMEqzlz6qF 16:09:30 119 4,630.0000 CHIX 06343063400167348-120001ODC 16:09:30 250 4,630.0000 BATE 08563085600263200-20001GUT 16:10:13 48 4,629.0000 BATE 06303063000267401-D20001GYG 16:10:13 245 4,629.0000 BATE 06303063000267401-D20001GYH 16:10:23 256 4,628.0000 XLON 07003070000143556-E0PMEqzlz7Da 16:10:23 79 4,628.0000 CHIX 08603086000167464-120001OGR 16:10:23 312 4,628.0000 BATE 08563085600263059-20001GZC 16:11:57 335 4,630.0000 BATE 06303063000269172-20001H9A 16:11:59 63 4,632.0000 XLON 07003070000145000-E0PMEqzlz8D3 16:11:59 191 4,632.0000 XLON 07003070000145000-E0PMEqzlz8D5 16:11:59 323 4,632.0000 XLON 07003070000145000-E0PMEqzlz8D7 16:12:00 73 4,632.0000 CHIX 06343063400168667-120001OQB 16:12:01 62 4,632.0000 AQXE 0841B90584 16:12:01 56 4,632.0000 TRQX 06003060000099238-E0PMEqiC9Sjx 16:12:21 62 4,632.0000 AQXE 0616B90753 16:12:38 86 4,632.0000 CHIX 06343063400168998-120001OWE 16:12:58 274 4,631.0000 BATE 08563085600267929-D20001HI4 16:13:07 188 4,632.0000 XLON 05003050000145463-E0PMEqzlz8sJ 16:13:07 4 4,632.0000 XLON 05003050000145463-E0PMEqzlz8sL 16:13:07 5 4,632.0000 XLON 05003050000145463-E0PMEqzlz8sN 16:13:48 159 4,632.0000 XLON 05003050000145681-E0PMEqzlz9Ir 16:13:48 4 4,632.0000 XLON 05003050000145681-E0PMEqzlz9It 16:14:01 71 4,632.0000 AQXE 0616B91280 16:14:18 96 4,632.0000 CHIX 08603086000169879-120001P4H 16:14:20 160 4,632.0000 XLON 07003070000145830-E0PMEqzlz9Xc 16:14:20 59 4,632.0000 XLON 07003070000145830-E0PMEqzlz9Xe 16:14:38 344 4,631.0000 BATE 08563085600269529-D20001HPU 16:15:03 111 4,632.0000 XLON 05003050000146261-E0PMEqzlzA05 16:15:03 131 4,632.0000 XLON 05003050000146261-E0PMEqzlz9zt 16:15:48 434 4,630.0000 XLON 07003070000145636-E0PMEqzlzAWc 16:15:48 59 4,630.0000 TRQX 06003060000100383-E0PMEqiC9bHc 16:17:14 506 4,631.0000 BATE 06303063000275008-D20001IA1 16:17:14 162 4,632.0000 XLON 05003050000146825-E0PMEqzlzBRz 16:17:14 97 4,632.0000 XLON 05003050000146825-E0PMEqzlzBS1 16:17:14 61 4,632.0000 TRQX 08253082500110430-E0PMEqiC9eZ3 16:17:15 152 4,631.0000 CHIX 08603086000171489-E20001PS0 16:17:29 1 4,632.0000 TRQX 06003060000101425-E0PMEqiC9fD7 16:17:38 143 4,631.0000 CHIX 08603086000171654-E20001PU2 16:17:58 415 4,631.0000 BATE 08563085600273637-D20001IDL 16:18:05 174 4,632.0000 XLON 07003070000146935-E0PMEqzlzC5h 16:18:07 170 4,632.0000 XLON 05003050000146941-E0PMEqzlzC6S 16:18:09 261 4,636.0000 XLON 05003050000146948-E0PMEqzlzCA6 16:18:10 67 4,636.0000 AQXE 0616B92950 16:19:35 67 4,634.0000 AQXE 0841B93706 16:19:35 68 4,634.0000 AQXE 0616B93707 16:19:35 177 4,634.0000 XLON 07003070000146944-E0PMEqzlzDRQ 16:19:35 194 4,634.0000 XLON 07003070000146944-E0PMEqzlzDRS 16:19:35 128 4,634.0000 CHIX 08603086000172311-120001QA7 16:19:35 27 4,634.0000 CHIX 06343063400171659-120001QA1 16:19:35 35 4,634.0000 CHIX 06343063400171659-120001QA2 16:19:35 121 4,634.0000 BATE 06303063000276103-20001IP9 16:19:35 102 4,634.0000 BATE 06303063000276103-20001IPA 16:19:35 59 4,634.0000 BATE 06303063000276104-20001IPB 16:19:35 58 4,634.0000 TRQX 06003060000102035-E0PMEqiC9kMt 16:19:38 360 4,633.0000 BATE 06303063000277897-D20001IPQ 16:19:47 7 4,634.0000 XLON 05003050000147193-E0PMEqzlzDan 16:19:47 191 4,634.0000 XLON 05003050000147193-E0PMEqzlzDap 16:20:41 56 4,632.0000 AQXE 0841B94315 16:20:47 158 4,632.0000 XLON 05003050000147368-E0PMEqzlzETS 16:20:47 68 4,632.0000 XLON 05003050000147368-E0PMEqzlzETU 16:20:49 61 4,632.0000 TRQX 08253082500111868-E0PMEqiC9nuf 16:20:58 63 4,631.0000 CHIX 06343063400172802-E20001QNG 16:20:58 76 4,632.0000 CHIX 06343063400172802-120001QNH 16:21:02 125 4,630.0000 BATE 06303063000276105-20001J3I 16:21:24 159 4,630.0000 XLON 07003070000146945-E0PMEqzlzF1t 16:21:51 34 4,630.0000 BATE 06303063000276105-20001J8Y 16:22:49 155 4,632.0000 XLON 05003050000147723-E0PMEqzlzFrs 16:22:49 13 4,632.0000 XLON 05003050000147723-E0PMEqzlzFru 16:22:49 278 4,632.0000 XLON 05003050000147723-E0PMEqzlzFrw 16:22:58 517 4,631.0000 BATE 06303063000281286-D20001JKD 16:23:07 71 4,632.0000 AQXE 0616B95288 16:23:07 155 4,632.0000 XLON 05003050000147767-E0PMEqzlzG1V 16:23:07 1 4,632.0000 XLON 05003050000147767-E0PMEqzlzG1X 16:23:07 191 4,632.0000 XLON 05003050000147767-E0PMEqzlzG1Z 16:23:07 50 4,632.0000 TRQX 08253082500112623-E0PMEqiC9t5g 16:23:08 112 4,631.0000 CHIX 08603086000173601-E20001R4Q 16:23:31 31 4,630.0000 XLON 07003070000146945-E0PMEqzlzGG1 16:24:31 158 4,630.0000 XLON 05003050000147494-E0PMEqzlzGpR 16:24:31 181 4,630.0000 XLON 07003070000146945-E0PMEqzlzGpH 16:24:31 152 4,630.0000 CHIX 08603086000170947-120001RDV 16:24:31 187 4,630.0000 BATE 06303063000276105-20001JWD 16:24:31 210 4,630.0000 BATE 06303063000279697-20001JWF 16:26:07 583 4,631.0000 BATE 06303063000283862-D20001KBA 16:27:31 22 4,630.0000 AQXE 0616B98622 16:27:32 596 4,631.0000 BATE 08563085600282370-D20001KPQ 16:27:38 136 4,631.0000 CHIX 08603086000174917-E20001S5N 16:27:58 306 4,631.0000 BATE 08563085600282649-D20001KTA 16:28:00 63 4,631.0000 TRQX 08253082500114066-E0PMEqiCA4Be 16:28:00 67 4,631.0000 AQXE 0616B98935 16:29:01 28 4,632.0000 AQXE 0841B99664 16:29:01 45 4,631.0000 AQXE 0841B99663 16:29:13 238 4,631.0000 BATE 06303063000286067-D20001L8X 16:29:18 146 4,631.0000 CHIX 06343063400175294-E20001SV6 16:29:28 81 4,630.0000 AQXE 0616B100217 16:29:28 242 4,630.0000 XLON 07003070000148010-E0PMEqzlzKxb 16:29:28 228 4,630.0000 XLON 07003070000148010-E0PMEqzlzKxd 16:29:28 70 4,630.0000 XLON 05003050000148184-E0PMEqzlzKxl 16:29:28 60 4,630.0000 XLON 05003050000148198-E0PMEqzlzKxn 16:29:28 71 4,630.0000 XLON 07003070000148188-E0PMEqzlzKxh 16:29:28 143 4,630.0000 CHIX 08603086000173918-120001SXQ 16:29:28 214 4,630.0000 BATE 08563085600280970-20001LBC 16:29:29 175 4,628.0000 XLON 07003070000148146-E0PMEqzlzL00 16:29:29 102 4,628.0000 BATE 08563085600281990-20001LBK 16:29:55 82 4,630.0000 AQXE 0841B100987 16:29:55 26 4,630.0000 AQXE 0841B100988 16:29:55 197 4,629.0000 CHIX 08603086000175697-E20001T5X 16:29:55 417 4,629.0000 BATE 08563085600284573-D20001LGW 16:29:59 1,848 4,630.0000 XLON 07003070000149026-E0PMEqzlzMSr This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFELFWWEISELF