PAYPOINT PLC

Transaction in Own Shares • Nov 28, 2025

National Storage Mechanism | Additional information

RNS Number : 3409J

PayPoint PLC

28 November 2025

28th November 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	27th November 2025
Aggregate number of ordinary shares purchased:	28,021
Lowest price per share (pence):	461.50
Highest price per share (pence):	484.50
Weighted average price per day (pence):	477.2759

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 63,172,374 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 63,172,374 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	477.2759	28,021	461.50	484.50

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
27 November 2025 08:05:09	164	465.00	XLON	00363306797TRLO1
27 November 2025 08:05:10	177	463.50	XLON	00363306799TRLO1
27 November 2025 08:05:28	163	463.00	XLON	00363306962TRLO1
27 November 2025 08:06:02	164	461.50	XLON	00363307278TRLO1
27 November 2025 08:11:22	176	468.50	XLON	00363310722TRLO1
27 November 2025 08:18:02	174	467.00	XLON	00363315062TRLO1
27 November 2025 08:22:03	12	468.00	XLON	00363318248TRLO1
27 November 2025 08:22:05	174	467.50	XLON	00363318271TRLO1
27 November 2025 08:22:16	167	468.00	XLON	00363318432TRLO1
27 November 2025 08:28:01	100	466.50	XLON	00363324314TRLO1
27 November 2025 08:28:01	75	466.50	XLON	00363324315TRLO1
27 November 2025 08:33:49	201	468.50	XLON	00363328795TRLO1
27 November 2025 08:35:58	175	470.00	XLON	00363332060TRLO1
27 November 2025 08:42:38	98	474.00	XLON	00363339313TRLO1
27 November 2025 08:47:35	166	473.00	XLON	00363345849TRLO1
27 November 2025 08:47:35	66	472.00	XLON	00363345850TRLO1
27 November 2025 08:49:36	167	471.50	XLON	00363348322TRLO1
27 November 2025 08:51:25	28	473.50	XLON	00363349845TRLO1
27 November 2025 08:51:25	150	473.50	XLON	00363349846TRLO1
27 November 2025 08:51:25	56	473.50	XLON	00363349847TRLO1
27 November 2025 08:57:52	172	474.00	XLON	00363354351TRLO1
27 November 2025 08:57:52	173	474.00	XLON	00363354352TRLO1
27 November 2025 08:57:52	173	474.00	XLON	00363354353TRLO1
27 November 2025 08:57:52	173	474.00	XLON	00363354354TRLO1
27 November 2025 08:57:52	172	474.00	XLON	00363354355TRLO1
27 November 2025 09:00:39	328	477.50	XLON	00363357212TRLO1
27 November 2025 09:08:51	170	480.00	XLON	00363364843TRLO1
27 November 2025 09:09:01	170	480.00	XLON	00363364954TRLO1
27 November 2025 09:09:08	68	479.50	XLON	00363365064TRLO1
27 November 2025 09:09:08	101	479.50	XLON	00363365065TRLO1
27 November 2025 09:12:05	169	478.00	XLON	00363367275TRLO1
27 November 2025 09:12:05	168	478.00	XLON	00363367276TRLO1
27 November 2025 09:39:08	171	477.50	XLON	00363389463TRLO1
27 November 2025 09:39:08	171	476.00	XLON	00363389464TRLO1
27 November 2025 09:48:54	175	475.50	XLON	00363398150TRLO1
27 November 2025 09:48:54	180	476.00	XLON	00363398151TRLO1
27 November 2025 09:48:54	16	476.00	XLON	00363398152TRLO1
27 November 2025 09:50:31	164	475.50	XLON	00363400099TRLO1
27 November 2025 09:51:16	170	475.00	XLON	00363400821TRLO1
27 November 2025 09:51:42	177	474.00	XLON	00363401256TRLO1
27 November 2025 09:51:56	173	473.00	XLON	00363401460TRLO1
27 November 2025 10:24:00	167	473.50	XLON	00363407370TRLO1
27 November 2025 10:24:00	261	473.50	XLON	00363407371TRLO1
27 November 2025 10:52:17	344	475.50	XLON	00363408193TRLO1
27 November 2025 10:58:56	167	475.00	XLON	00363408493TRLO1
27 November 2025 10:58:56	167	475.00	XLON	00363408494TRLO1
27 November 2025 11:19:00	3	475.50	XLON	00363409066TRLO1
27 November 2025 11:21:57	246	478.00	XLON	00363409157TRLO1
27 November 2025 11:21:57	271	478.00	XLON	00363409158TRLO1
27 November 2025 11:22:16	800	479.00	XLON	00363409169TRLO1
27 November 2025 11:22:16	11	479.00	XLON	00363409170TRLO1
27 November 2025 11:22:16	163	478.00	XLON	00363409171TRLO1
27 November 2025 11:22:21	163	478.50	XLON	00363409185TRLO1
27 November 2025 11:28:38	111	478.50	XLON	00363409312TRLO1
27 November 2025 11:28:38	42	478.50	XLON	00363409313TRLO1
27 November 2025 11:28:38	22	478.50	XLON	00363409314TRLO1
27 November 2025 11:33:32	173	478.00	XLON	00363409421TRLO1
27 November 2025 11:38:49	173	478.00	XLON	00363409590TRLO1
27 November 2025 11:45:32	127	478.00	XLON	00363409825TRLO1
27 November 2025 11:45:32	46	478.00	XLON	00363409826TRLO1
27 November 2025 11:52:22	26	478.00	XLON	00363410023TRLO1
27 November 2025 11:52:22	92	478.00	XLON	00363410024TRLO1
27 November 2025 11:52:22	55	478.00	XLON	00363410025TRLO1
27 November 2025 11:54:25	356	477.50	XLON	00363410114TRLO1
27 November 2025 11:54:25	162	477.50	XLON	00363410115TRLO1
27 November 2025 11:55:00	492	477.00	XLON	00363410138TRLO1
27 November 2025 12:02:18	171	477.00	XLON	00363410248TRLO1
27 November 2025 12:44:52	173	478.00	XLON	00363411455TRLO1
27 November 2025 12:47:19	198	478.50	XLON	00363411604TRLO1
27 November 2025 12:47:19	75	478.50	XLON	00363411605TRLO1
27 November 2025 12:47:19	19	478.50	XLON	00363411606TRLO1
27 November 2025 12:50:10	100	481.50	XLON	00363411718TRLO1
27 November 2025 12:50:10	91	481.50	XLON	00363411719TRLO1
27 November 2025 12:50:10	169	480.50	XLON	00363411720TRLO1
27 November 2025 12:56:26	105	481.50	XLON	00363411938TRLO1
27 November 2025 12:56:26	100	481.50	XLON	00363411939TRLO1
27 November 2025 12:56:26	29	481.50	XLON	00363411940TRLO1
27 November 2025 12:58:34	100	481.50	XLON	00363411999TRLO1
27 November 2025 12:58:34	76	481.50	XLON	00363412000TRLO1
27 November 2025 13:02:14	176	480.50	XLON	00363412088TRLO1
27 November 2025 13:02:17	170	480.50	XLON	00363412089TRLO1
27 November 2025 13:16:27	497	482.50	XLON	00363412594TRLO1
27 November 2025 13:16:52	330	482.00	XLON	00363412623TRLO1
27 November 2025 13:23:31	176	482.00	XLON	00363412853TRLO1
27 November 2025 13:23:31	47	481.00	XLON	00363412854TRLO1
27 November 2025 13:23:31	126	481.00	XLON	00363412855TRLO1
27 November 2025 13:23:31	173	480.50	XLON	00363412856TRLO1
27 November 2025 13:26:03	174	479.50	XLON	00363412928TRLO1
27 November 2025 13:26:03	168	478.50	XLON	00363412931TRLO1
27 November 2025 13:26:03	154	477.50	XLON	00363412932TRLO1
27 November 2025 13:26:03	15	477.50	XLON	00363412933TRLO1
27 November 2025 13:31:53	165	478.50	XLON	00363413278TRLO1
27 November 2025 13:31:53	165	478.50	XLON	00363413279TRLO1
27 November 2025 13:32:34	178	478.00	XLON	00363413295TRLO1
27 November 2025 13:32:44	176	477.50	XLON	00363413309TRLO1
27 November 2025 13:55:47	171	478.00	XLON	00363414137TRLO1
27 November 2025 13:57:50	100	478.00	XLON	00363414197TRLO1
27 November 2025 13:57:50	11	478.00	XLON	00363414198TRLO1
27 November 2025 13:57:50	63	478.00	XLON	00363414199TRLO1
27 November 2025 14:03:51	174	477.00	XLON	00363414411TRLO1
27 November 2025 14:03:58	168	477.00	XLON	00363414434TRLO1
27 November 2025 14:04:49	171	477.00	XLON	00363414449TRLO1
27 November 2025 14:04:49	168	477.00	XLON	00363414450TRLO1
27 November 2025 14:04:54	168	477.00	XLON	00363414454TRLO1
27 November 2025 14:19:00	163	476.50	XLON	00363414843TRLO1
27 November 2025 14:20:03	47	476.50	XLON	00363414886TRLO1
27 November 2025 14:20:03	116	476.50	XLON	00363414887TRLO1
27 November 2025 14:23:15	170	476.00	XLON	00363414991TRLO1
27 November 2025 14:23:15	105	475.50	XLON	00363414994TRLO1
27 November 2025 14:23:15	63	475.50	XLON	00363414995TRLO1
27 November 2025 14:23:39	168	475.00	XLON	00363415009TRLO1
27 November 2025 14:23:39	165	474.50	XLON	00363415010TRLO1
27 November 2025 14:23:50	165	474.00	XLON	00363415014TRLO1
27 November 2025 14:41:35	335	476.50	XLON	00363415637TRLO1
27 November 2025 14:43:02	354	478.00	XLON	00363415741TRLO1
27 November 2025 14:50:09	26	482.50	XLON	00363415912TRLO1
27 November 2025 14:50:09	361	482.50	XLON	00363415913TRLO1
27 November 2025 14:50:09	203	482.50	XLON	00363415914TRLO1
27 November 2025 14:51:36	161	484.50	XLON	00363415942TRLO1
27 November 2025 14:51:36	115	484.50	XLON	00363415943TRLO1
27 November 2025 14:55:29	59	484.00	XLON	00363416082TRLO1
27 November 2025 14:55:29	112	484.00	XLON	00363416083TRLO1
27 November 2025 14:57:36	171	484.00	XLON	00363416146TRLO1
27 November 2025 14:59:02	23	484.00	XLON	00363416213TRLO1
27 November 2025 14:59:02	149	484.00	XLON	00363416214TRLO1
27 November 2025 15:00:07	342	484.00	XLON	00363416254TRLO1
27 November 2025 15:00:07	342	482.50	XLON	00363416255TRLO1
27 November 2025 15:00:09	353	482.00	XLON	00363416258TRLO1
27 November 2025 15:05:02	171	481.50	XLON	00363416500TRLO1
27 November 2025 15:05:02	136	481.50	XLON	00363416501TRLO1
27 November 2025 15:05:02	34	481.50	XLON	00363416502TRLO1
27 November 2025 15:05:53	65	482.50	XLON	00363416533TRLO1
27 November 2025 15:05:53	106	482.50	XLON	00363416534TRLO1
27 November 2025 15:10:58	51	482.50	XLON	00363416690TRLO1
27 November 2025 15:10:58	150	482.50	XLON	00363416691TRLO1
27 November 2025 15:12:04	166	481.50	XLON	00363416754TRLO1
27 November 2025 15:12:04	169	481.00	XLON	00363416755TRLO1
27 November 2025 15:13:56	338	480.50	XLON	00363416833TRLO1
27 November 2025 15:13:56	169	480.50	XLON	00363416834TRLO1
27 November 2025 15:13:56	168	480.50	XLON	00363416835TRLO1
27 November 2025 15:14:41	41	480.00	XLON	00363416861TRLO1
27 November 2025 15:14:41	130	480.00	XLON	00363416862TRLO1
27 November 2025 15:14:51	132	480.00	XLON	00363416866TRLO1
27 November 2025 15:14:51	48	480.00	XLON	00363416867TRLO1
27 November 2025 15:16:27	102	480.00	XLON	00363416938TRLO1
27 November 2025 15:16:27	61	480.00	XLON	00363416939TRLO1
27 November 2025 15:24:49	14	480.00	XLON	00363417205TRLO1
27 November 2025 15:24:49	29	480.00	XLON	00363417206TRLO1
27 November 2025 15:24:49	108	480.00	XLON	00363417207TRLO1
27 November 2025 15:24:49	12	480.00	XLON	00363417208TRLO1
27 November 2025 15:26:32	163	478.00	XLON	00363417272TRLO1
27 November 2025 15:27:32	129	480.00	XLON	00363417316TRLO1
27 November 2025 15:27:32	71	480.50	XLON	00363417317TRLO1
27 November 2025 15:27:44	129	478.00	XLON	00363417323TRLO1
27 November 2025 15:27:46	178	477.50	XLON	00363417324TRLO1
27 November 2025 15:39:46	122	480.00	XLON	00363417698TRLO1
27 November 2025 15:39:46	122	480.00	XLON	00363417699TRLO1
27 November 2025 15:39:46	172	478.50	XLON	00363417700TRLO1
27 November 2025 15:39:50	172	477.50	XLON	00363417702TRLO1
27 November 2025 15:46:24	163	477.50	XLON	00363417860TRLO1
27 November 2025 15:46:24	163	477.50	XLON	00363417861TRLO1
27 November 2025 15:46:24	164	477.50	XLON	00363417862TRLO1
27 November 2025 15:46:24	564	476.50	XLON	00363417863TRLO1
27 November 2025 15:46:33	177	476.50	XLON	00363417866TRLO1
27 November 2025 15:46:41	175	476.50	XLON	00363417870TRLO1
27 November 2025 15:46:50	193	476.50	XLON	00363417879TRLO1
27 November 2025 15:46:59	183	476.50	XLON	00363417882TRLO1
27 November 2025 15:46:59	520	475.00	XLON	00363417883TRLO1
27 November 2025 15:47:07	172	475.00	XLON	00363417886TRLO1
27 November 2025 15:47:07	172	475.00	XLON	00363417887TRLO1
27 November 2025 15:51:38	177	475.00	XLON	00363417998TRLO1
27 November 2025 15:52:25	173	475.00	XLON	00363418046TRLO1
27 November 2025 16:00:36	11	475.00	XLON	00363418482TRLO1
27 November 2025 16:00:36	10	475.00	XLON	00363418483TRLO1
27 November 2025 16:00:36	152	475.00	XLON	00363418484TRLO1
27 November 2025 16:00:48	173	474.00	XLON	00363418496TRLO1
27 November 2025 16:01:36	175	473.50	XLON	00363418539TRLO1
27 November 2025 16:11:54	26	474.00	XLON	00363419000TRLO1
27 November 2025 16:17:34	292	474.50	XLON	00363419287TRLO1
27 November 2025 16:17:34	11	474.50	XLON	00363419288TRLO1
27 November 2025 16:17:56	22	474.50	XLON	00363419314TRLO1
27 November 2025 16:18:56	10	474.50	XLON	00363419402TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZMZMVNGGKZM