Transaction in Own Shares • Jun 15, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 310 088 359,18 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 06/06/2022 au 10/06/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 15 juin 2022
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-06-06 | FR0000033219 | 1056 | 144,587500 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-06-07 | FR0000033219 | 611 | 144,877905 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-06-08 | FR0000033219 | 945 | 144,845926 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-06-09 | FR0000033219 | 1057 | 140,229518 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-06-10 | FR0000033219 | 1116 | 135,340860 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T07:28:21Z | FR0000033219 | 145,000000 | EUR | 60 | XPAR | OD_6u4jv7t-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T08:18:53Z | FR0000033219 | 145,000000 | EUR | 14 | XPAR | OD_6u4wdj7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T08:18:53Z | FR0000033219 | 145,000000 | EUR | 42 | XPAR | OD_6u4wdj8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T08:18:53Z | FR0000033219 | 145,000000 | EUR | 14 | XPAR | OD_6u4wdj8-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T08:18:53Z | FR0000033219 | 145,000000 | EUR | 3 | XPAR | OD_6u4wdj9-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T08:18:53Z | FR0000033219 | 145,000000 | EUR | 7 | XPAR | OD_6u4wdjA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T08:18:53Z | FR0000033219 | 145,000000 | EUR | 71 | XPAR | OD_6u4wdjA-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T08:44:33Z | FR0000033219 | 144,600000 | EUR | 49 | XPAR | OD_6u536Lc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T08:48:05Z | FR0000033219 | 144,000000 | EUR | 1 | XPAR | OD_6u53zc4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T08:48:34Z | FR0000033219 | 144,000000 | EUR | 3 | XPAR | OD_6u547De-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T08:48:34Z | FR0000033219 | 144,000000 | EUR | 37 | XPAR | OD_6u547Df-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T09:15:33Z | FR0000033219 | 143,600000 | EUR | 15 | XPAR | OD_6u5AuN4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T09:15:33Z | FR0000033219 | 143,600000 | EUR | 10 | XPAR | OD_6u5AuN5-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T09:15:33Z | FR0000033219 | 143,600000 | EUR | 22 | XPAR | OD_6u5AuN6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T12:55:23Z | FR0000033219 | 143,200000 | EUR | 15 | XPAR | OD_6u64Fd0-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T12:58:41Z | FR0000033219 | 143,400000 | EUR | 3 | XPAR | OD_6u655CW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T12:58:41Z | FR0000033219 | 143,400000 | EUR | 2 | XPAR | OD_6u655CX-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T12:58:41Z | FR0000033219 | 143,400000 | EUR | 13 | XPAR | OD_6u655CY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T12:58:41Z | FR0000033219 | 143,400000 | EUR | 11 | XPAR | OD_6u655CY-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T13:30:43Z | FR0000033219 | 143,800000 | EUR | 6 | XPAR | OD_6u6D9CZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T13:30:44Z | FR0000033219 | 143,800000 | EUR | 6 | XPAR | OD_6u6D9Sc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T14:07:45Z | FR0000033219 | 145,000000 | EUR | 7 | XPAR | OD_6u6MTFK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T14:07:45Z | FR0000033219 | 145,000000 | EUR | 9 | XPAR | OD_6u6MTFL-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T14:11:47Z | FR0000033219 | 145,000000 | EUR | 12 | XPAR | OD_6u6NUCY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T14:11:47Z | FR0000033219 | 145,000000 | EUR | 22 | XPAR | OD_6u6NUCZ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T14:47:14Z | FR0000033219 | 144,600000 | EUR | 196 | XPAR | OD_6u6WPRR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T14:47:14Z | FR0000033219 | 144,600000 | EUR | 31 | XPAR | OD_6u6WPRR-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T14:47:14Z | FR0000033219 | 144,600000 | EUR | 151 | XPAR | OD_6u6WPRS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T14:47:14Z | FR0000033219 | 144,600000 | EUR | 16 | XPAR | OD_6u6WPRS-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T14:47:14Z | FR0000033219 | 144,600000 | EUR | 4 | XPAR | OD_6u6WPRT-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T14:47:14Z | FR0000033219 | 145,000000 | EUR | 11 | XPAR | OD_6u6WPWw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T14:47:14Z | FR0000033219 | 145,000000 | EUR | 10 | XPAR | OD_6u6WPWx-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T14:47:14Z | FR0000033219 | 145,000000 | EUR | 9 | XPAR | OD_6u6WPWy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T14:47:14Z | FR0000033219 | 145,000000 | EUR | 3 | XPAR | OD_6u6WPWy-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T14:47:14Z | FR0000033219 | 145,000000 | EUR | 7 | XPAR | OD_6u6WPWz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T15:05:25Z | FR0000033219 | 144,800000 | EUR | 11 | XPAR | OD_6u6azJH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T15:05:25Z | FR0000033219 | 144,800000 | EUR | 4 | XPAR | OD_6u6azKb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T15:05:25Z | FR0000033219 | 144,800000 | EUR | 18 | XPAR | OD_6u6azKc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T15:05:33Z | FR0000033219 | 144,800000 | EUR | 1 | XPAR | OD_6u6b1UA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T15:05:33Z | FR0000033219 | 144,800000 | EUR | 2 | XPAR | OD_6u6b1UR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T15:08:46Z | FR0000033219 | 144,800000 | EUR | 15 | XPAR | OD_6u6bpWJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T15:08:46Z | FR0000033219 | 144,800000 | EUR | 42 | XPAR | OD_6u6bpWK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T15:16:39Z | FR0000033219 | 144,200000 | EUR | 15 | XPAR | OD_6u6doaN-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T15:16:39Z | FR0000033219 | 144,400000 | EUR | 8 | XPAR | OD_6u6doaN-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T15:16:39Z | FR0000033219 | 144,400000 | EUR | 1 | XPAR | OD_6u6doaO-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T15:16:39Z | FR0000033219 | 144,400000 | EUR | 13 | XPAR | OD_6u6doaO-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T15:16:39Z | FR0000033219 | 144,400000 | EUR | 4 | XPAR | OD_6u6doaP-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T15:16:39Z | FR0000033219 | 144,400000 | EUR | 20 | XPAR | OD_6u6doaP-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-06T15:16:39Z | FR0000033219 | 144,600000 | EUR | 10 | XPAR | OD_6u6doaQ-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T07:21:39Z | FR0000033219 | 144,400000 | EUR | 5 | XPAR | OD_6uAYkxD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T07:21:39Z | FR0000033219 | 144,400000 | EUR | 43 | XPAR | OD_6uAYkxG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T07:21:39Z | FR0000033219 | 144,400000 | EUR | 45 | XPAR | OD_6uAYkxI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T07:33:42Z | FR0000033219 | 144,600000 | EUR | 19 | XPAR | OD_6uAbn2x-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T07:33:42Z | FR0000033219 | 144,600000 | EUR | 3 | XPAR | OD_6uAbn2y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T10:58:09Z | FR0000033219 | 145,000000 | EUR | 17 | XPAR | OD_6uBRGOK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T10:59:19Z | FR0000033219 | 145,000000 | EUR | 30 | XPAR | OD_6uBRYTw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T10:59:19Z | FR0000033219 | 145,000000 | EUR | 2 | XPAR | OD_6uBRYTx-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T11:11:23Z | FR0000033219 | 144,800000 | EUR | 50 | XPAR | OD_6uBUaoe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T12:16:46Z | FR0000033219 | 145,000000 | EUR | 35 | XPAR | OD_6uBl3X2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T12:16:46Z | FR0000033219 | 145,000000 | EUR | 7 | XPAR | OD_6uBl3X3-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T12:24:20Z | FR0000033219 | 145,000000 | EUR | 7 | XPAR | OD_6uBmxee-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T12:32:00Z | FR0000033219 | 145,000000 | EUR | 34 | XPAR | OD_6uBot9k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T12:32:00Z | FR0000033219 | 145,000000 | EUR | 40 | XPAR | OD_6uBot9l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T12:51:44Z | FR0000033219 | 145,000000 | EUR | 20 | XPAR | OD_6uBtr8f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T12:51:44Z | FR0000033219 | 145,000000 | EUR | 25 | XPAR | OD_6uBtr8g-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T13:07:51Z | FR0000033219 | 145,000000 | EUR | 8 | XPAR | OD_6uBxuhy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T13:07:51Z | FR0000033219 | 145,000000 | EUR | 4 | XPAR | OD_6uBxuhz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T13:49:13Z | FR0000033219 | 145,000000 | EUR | 3 | XPAR | OD_6uC8Kb5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T13:49:13Z | FR0000033219 | 145,000000 | EUR | 109 | XPAR | OD_6uC8Kb6-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T13:49:13Z | FR0000033219 | 145,000000 | EUR | 66 | XPAR | OD_6uC8Kb7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T13:53:14Z | FR0000033219 | 145,000000 | EUR | 9 | XPAR | OD_6uC9L5E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T13:53:14Z | FR0000033219 | 145,000000 | EUR | 7 | XPAR | OD_6uC9L5F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T13:53:14Z | FR0000033219 | 145,000000 | EUR | 21 | XPAR | OD_6uC9L5F-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-07T13:53:14Z | FR0000033219 | 145,000000 | EUR | 2 | XPAR | OD_6uC9L5G-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T07:10:36Z | FR0000033219 | 145,000000 | EUR | 50 | XPAR | OD_6uGMV8f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T07:47:43Z | FR0000033219 | 144,600000 | EUR | 25 | XPAR | OD_6uGVqTE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T07:47:43Z | FR0000033219 | 144,600000 | EUR | 71 | XPAR | OD_6uGVqTF-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T08:07:44Z | FR0000033219 | 144,400000 | EUR | 17 | XPAR | OD_6uGasp4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T08:20:11Z | FR0000033219 | 144,400000 | EUR | 15 | XPAR | OD_6uGe1DR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T08:20:11Z | FR0000033219 | 144,400000 | EUR | 30 | XPAR | OD_6uGe1DS-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T08:20:11Z | FR0000033219 | 144,400000 | EUR | 19 | XPAR | OD_6uGe1DS-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T08:36:21Z | FR0000033219 | 144,800000 | EUR | 44 | XPAR | OD_6uGi5kX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T08:49:34Z | FR0000033219 | 144,600000 | EUR | 18 | XPAR | OD_6uGlPrw-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T08:49:34Z | FR0000033219 | 144,600000 | EUR | 5 | XPAR | OD_6uGlPry-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T08:49:34Z | FR0000033219 | 144,600000 | EUR | 5 | XPAR | OD_6uGlPry-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T08:49:34Z | FR0000033219 | 144,600000 | EUR | 5 | XPAR | OD_6uGlPrz-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T08:49:34Z | FR0000033219 | 144,600000 | EUR | 1 | XPAR | OD_6uGlPrz-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T09:14:29Z | FR0000033219 | 144,600000 | EUR | 10 | XPAR | OD_6uGrghv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T09:14:29Z | FR0000033219 | 144,600000 | EUR | 2 | XPAR | OD_6uGrghw-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T09:14:29Z | FR0000033219 | 144,600000 | EUR | 22 | XPAR | OD_6uGrghx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T09:14:29Z | FR0000033219 | 144,600000 | EUR | 6 | XPAR | OD_6uGrghx-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T10:01:06Z | FR0000033219 | 144,800000 | EUR | 44 | XPAR | OD_6uH3QTd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T10:17:04Z | FR0000033219 | 145,000000 | EUR | 50 | XPAR | OD_6uH7RoH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T10:17:04Z | FR0000033219 | 145,000000 | EUR | 5 | XPAR | OD_6uH7RoI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T10:44:48Z | FR0000033219 | 145,000000 | EUR | 9 | XPAR | OD_6uHEQh0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T10:44:48Z | FR0000033219 | 145,000000 | EUR | 2 | XPAR | OD_6uHEQh0-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T11:01:47Z | FR0000033219 | 144,800000 | EUR | 3 | XPAR | OD_6uHIhWa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T11:02:29Z | FR0000033219 | 144,800000 | EUR | 5 | XPAR | OD_6uHIsV0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T11:02:29Z | FR0000033219 | 144,800000 | EUR | 20 | XPAR | OD_6uHIsV1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T11:02:29Z | FR0000033219 | 144,800000 | EUR | 5 | XPAR | OD_6uHIsV1-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T11:02:29Z | FR0000033219 | 144,800000 | EUR | 4 | XPAR | OD_6uHIsV2-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T11:18:13Z | FR0000033219 | 145,000000 | EUR | 23 | XPAR | OD_6uHMq4K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T11:18:13Z | FR0000033219 | 145,000000 | EUR | 2 | XPAR | OD_6uHMq4K-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T11:18:13Z | FR0000033219 | 145,000000 | EUR | 22 | XPAR | OD_6uHMq4L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T14:04:03Z | FR0000033219 | 145,000000 | EUR | 18 | XPAR | OD_6uI2aTv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T14:04:04Z | FR0000033219 | 145,000000 | EUR | 19 | XPAR | OD_6uI2ajw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T14:13:44Z | FR0000033219 | 145,000000 | EUR | 6 | XPAR | OD_6uI51nM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T14:13:44Z | FR0000033219 | 145,000000 | EUR | 272 | XPAR | OD_6uI51nN-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T14:13:45Z | FR0000033219 | 145,000000 | EUR | 17 | XPAR | OD_6uI524Y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T14:15:04Z | FR0000033219 | 145,000000 | EUR | 5 | XPAR | OD_6uI5MUe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T14:15:04Z | FR0000033219 | 145,000000 | EUR | 24 | XPAR | OD_6uI5MUe-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T14:32:20Z | FR0000033219 | 145,000000 | EUR | 5 | XPAR | OD_6uI9i6I-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T14:37:38Z | FR0000033219 | 145,000000 | EUR | 3 | XPAR | OD_6uIB2r2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T14:37:38Z | FR0000033219 | 145,000000 | EUR | 27 | XPAR | OD_6uIB2r3-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-08T14:50:31Z | FR0000033219 | 144,600000 | EUR | 10 | XPAR | OD_6uIEHuw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T07:10:18Z | FR0000033219 | 145,000000 | EUR | 1 | XPAR | OD_6uMCxCc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T07:10:32Z | FR0000033219 | 145,000000 | EUR | 35 | XPAR | OD_6uMD0jZ-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T07:18:14Z | FR0000033219 | 144,800000 | EUR | 44 | XPAR | OD_6uMEwnl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T07:29:05Z | FR0000033219 | 144,400000 | EUR | 34 | XPAR | OD_6uMHgMw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T07:29:05Z | FR0000033219 | 144,400000 | EUR | 2 | XPAR | OD_6uMHgMx-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T07:31:25Z | FR0000033219 | 143,800000 | EUR | 10 | XPAR | OD_6uMIGaa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T07:31:25Z | FR0000033219 | 143,800000 | EUR | 5 | XPAR | OD_6uMIGaa-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T07:31:25Z | FR0000033219 | 143,800000 | EUR | 5 | XPAR | OD_6uMIGab-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T07:31:25Z | FR0000033219 | 143,800000 | EUR | 15 | XPAR | OD_6uMIGaZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T07:44:27Z | FR0000033219 | 142,400000 | EUR | 34 | XPAR | OD_6uMLY2K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T08:06:52Z | FR0000033219 | 141,800000 | EUR | 5 | XPAR | OD_6uMRC7P-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T08:07:03Z | FR0000033219 | 141,800000 | EUR | 1 | XPAR | OD_6uMREnk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T08:07:03Z | FR0000033219 | 141,800000 | EUR | 4 | XPAR | OD_6uMREnl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T08:07:03Z | FR0000033219 | 141,800000 | EUR | 15 | XPAR | OD_6uMREnm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T08:07:03Z | FR0000033219 | 141,800000 | EUR | 4 | XPAR | OD_6uMREnn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T08:07:03Z | FR0000033219 | 141,800000 | EUR | 4 | XPAR | OD_6uMREnn-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T08:07:03Z | FR0000033219 | 141,800000 | EUR | 1 | XPAR | OD_6uMREno-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T08:19:40Z | FR0000033219 | 141,400000 | EUR | 25 | XPAR | OD_6uMUPl5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T08:19:40Z | FR0000033219 | 141,400000 | EUR | 5 | XPAR | OD_6uMUPlA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T08:19:40Z | FR0000033219 | 141,400000 | EUR | 2 | XPAR | OD_6uMUPlB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T08:19:40Z | FR0000033219 | 141,400000 | EUR | 4 | XPAR | OD_6uMUPlC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T08:19:40Z | FR0000033219 | 141,400000 | EUR | 6 | XPAR | OD_6uMUPlC-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T08:35:29Z | FR0000033219 | 141,200000 | EUR | 8 | XPAR | OD_6uMYOeQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T09:09:17Z | FR0000033219 | 141,400000 | EUR | 12 | XPAR | OD_6uMguFw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T09:09:17Z | FR0000033219 | 141,400000 | EUR | 1 | XPAR | OD_6uMguFx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T09:09:17Z | FR0000033219 | 141,400000 | EUR | 12 | XPAR | OD_6uMguFx-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T09:10:01Z | FR0000033219 | 141,200000 | EUR | 39 | XPAR | OD_6uMh5om-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T09:10:01Z | FR0000033219 | 141,200000 | EUR | 3 | XPAR | OD_6uMh5os-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T09:51:12Z | FR0000033219 | 140,800000 | EUR | 16 | XPAR | OD_6uMrScu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T09:51:12Z | FR0000033219 | 140,800000 | EUR | 22 | XPAR | OD_6uMrScv-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T09:51:12Z | FR0000033219 | 140,800000 | EUR | 4 | XPAR | OD_6uMrScw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T09:51:12Z | FR0000033219 | 140,800000 | EUR | 2 | XPAR | OD_6uMrSd4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T09:54:48Z | FR0000033219 | 140,400000 | EUR | 6 | XPAR | OD_6uMsMes-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T10:15:16Z | FR0000033219 | 140,400000 | EUR | 2 | XPAR | OD_6uMxWAb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T10:15:17Z | FR0000033219 | 140,400000 | EUR | 4 | XPAR | OD_6uMxWQi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T10:59:06Z | FR0000033219 | 140,800000 | EUR | 1 | XPAR | OD_6uN8YQp-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T10:59:06Z | FR0000033219 | 140,800000 | EUR | 4 | XPAR | OD_6uN8YQp-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T10:59:06Z | FR0000033219 | 140,800000 | EUR | 80 | XPAR | OD_6uN8YQq-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T11:26:41Z | FR0000033219 | 140,800000 | EUR | 3 | XPAR | OD_6uNFUoU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T11:26:41Z | FR0000033219 | 140,800000 | EUR | 4 | XPAR | OD_6uNFUoV-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T11:26:41Z | FR0000033219 | 140,800000 | EUR | 16 | XPAR | OD_6uNFUoW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T11:46:21Z | FR0000033219 | 141,200000 | EUR | 22 | XPAR | OD_6uNKRw8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T11:46:21Z | FR0000033219 | 141,200000 | EUR | 2 | XPAR | OD_6uNKRw9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T11:46:21Z | FR0000033219 | 141,200000 | EUR | 8 | XPAR | OD_6uNKRw9-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T11:46:21Z | FR0000033219 | 141,200000 | EUR | 2 | XPAR | OD_6uNKRwA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T11:46:21Z | FR0000033219 | 141,200000 | EUR | 2 | XPAR | OD_6uNKRwA-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T11:46:21Z | FR0000033219 | 141,200000 | EUR | 9 | XPAR | OD_6uNKRwB-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T11:46:21Z | FR0000033219 | 141,200000 | EUR | 4 | XPAR | OD_6uNKRwB-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T11:46:21Z | FR0000033219 | 141,200000 | EUR | 5 | XPAR | OD_6uNKRwC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T11:46:21Z | FR0000033219 | 141,200000 | EUR | 5 | XPAR | OD_6uNKRwC-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T12:23:34Z | FR0000033219 | 139,800000 | EUR | 17 | XPAR | OD_6uNTok6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T12:36:59Z | FR0000033219 | 139,800000 | EUR | 41 | XPAR | OD_6uNXC41-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T13:01:03Z | FR0000033219 | 138,600000 | EUR | 40 | XPAR | OD_6uNdFjY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T13:32:48Z | FR0000033219 | 138,200000 | EUR | 33 | XPAR | OD_6uNlFSA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T13:32:48Z | FR0000033219 | 138,200000 | EUR | 8 | XPAR | OD_6uNlFSB-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T13:46:19Z | FR0000033219 | 137,800000 | EUR | 2 | XPAR | OD_6uNoeUm-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T13:46:19Z | FR0000033219 | 137,800000 | EUR | 8 | XPAR | OD_6uNoeUn-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T13:46:19Z | FR0000033219 | 137,800000 | EUR | 26 | XPAR | OD_6uNoeUo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T14:05:26Z | FR0000033219 | 138,000000 | EUR | 53 | XPAR | OD_6uNtSfH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T14:10:44Z | FR0000033219 | 137,800000 | EUR | 9 | XPAR | OD_6uNunYT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T14:10:44Z | FR0000033219 | 137,800000 | EUR | 27 | XPAR | OD_6uNunYU-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T14:24:20Z | FR0000033219 | 137,600000 | EUR | 15 | XPAR | OD_6uNyDuj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T14:49:07Z | FR0000033219 | 137,400000 | EUR | 3 | XPAR | OD_6uO4ScR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T14:49:07Z | FR0000033219 | 137,400000 | EUR | 34 | XPAR | OD_6uO4ScS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T15:12:52Z | FR0000033219 | 137,600000 | EUR | 1 | XPAR | OD_6uOARNL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T15:12:52Z | FR0000033219 | 137,600000 | EUR | 12 | XPAR | OD_6uOARNL-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T15:12:52Z | FR0000033219 | 137,600000 | EUR | 4 | XPAR | OD_6uOARNM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T15:12:52Z | FR0000033219 | 137,600000 | EUR | 29 | XPAR | OD_6uOARNM-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T15:12:52Z | FR0000033219 | 137,600000 | EUR | 20 | XPAR | OD_6uOARNN-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T15:12:52Z | FR0000033219 | 137,800000 | EUR | 11 | XPAR | OD_6uOARNO-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T15:13:17Z | FR0000033219 | 137,800000 | EUR | 6 | XPAR | OD_6uOAXxx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T15:13:17Z | FR0000033219 | 137,800000 | EUR | 5 | XPAR | OD_6uOAXxy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T15:13:18Z | FR0000033219 | 137,800000 | EUR | 5 | XPAR | OD_6uOAXyu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T15:20:25Z | FR0000033219 | 138,000000 | EUR | 1 | XPAR | OD_6uOCL9A-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T15:20:28Z | FR0000033219 | 138,000000 | EUR | 19 | XPAR | OD_6uOCLwH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T15:20:28Z | FR0000033219 | 138,000000 | EUR | 1 | XPAR | OD_6uOCM5R-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T15:20:33Z | FR0000033219 | 138,000000 | EUR | 11 | XPAR | OD_6uOCNFD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T15:20:33Z | FR0000033219 | 138,000000 | EUR | 25 | XPAR | OD_6uOCNFE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-09T15:20:33Z | FR0000033219 | 138,000000 | EUR | 32 | XPAR | OD_6uOCNL3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T07:00:34Z | FR0000033219 | 137,200000 | EUR | 35 | XPAR | OD_6uS11fA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T07:00:34Z | FR0000033219 | 137,200000 | EUR | 4 | XPAR | OD_6uS11fB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T07:09:15Z | FR0000033219 | 136,200000 | EUR | 37 | XPAR | OD_6uS3DFW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T07:20:37Z | FR0000033219 | 135,400000 | EUR | 3 | XPAR | OD_6uS64eJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T07:20:37Z | FR0000033219 | 135,400000 | EUR | 3 | XPAR | OD_6uS64eT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T07:20:37Z | FR0000033219 | 135,400000 | EUR | 21 | XPAR | OD_6uS64eU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T07:20:37Z | FR0000033219 | 135,400000 | EUR | 9 | XPAR | OD_6uS64eU-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T07:26:46Z | FR0000033219 | 135,200000 | EUR | 16 | XPAR | OD_6uS7civ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T07:42:08Z | FR0000033219 | 136,000000 | EUR | 5 | XPAR | OD_6uSBUZC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T07:42:08Z | FR0000033219 | 136,000000 | EUR | 7 | XPAR | OD_6uSBUZD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T07:42:08Z | FR0000033219 | 136,000000 | EUR | 11 | XPAR | OD_6uSBUZD-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T07:54:02Z | FR0000033219 | 136,000000 | EUR | 3 | XPAR | OD_6uSEUFf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T07:54:20Z | FR0000033219 | 136,000000 | EUR | 55 | XPAR | OD_6uSEYtj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T07:54:20Z | FR0000033219 | 136,000000 | EUR | 3 | XPAR | OD_6uSEYv3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T08:28:20Z | FR0000033219 | 136,200000 | EUR | 39 | XPAR | OD_6uSN7a8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T08:44:18Z | FR0000033219 | 136,200000 | EUR | 9 | XPAR | OD_6uSR8uU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T08:44:18Z | FR0000033219 | 136,200000 | EUR | 56 | XPAR | OD_6uSR8uV-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T08:58:06Z | FR0000033219 | 135,600000 | EUR | 4 | XPAR | OD_6uSUcE8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T08:58:25Z | FR0000033219 | 135,600000 | EUR | 39 | XPAR | OD_6uSUhFM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T09:34:29Z | FR0000033219 | 135,400000 | EUR | 14 | XPAR | OD_6uSdmCg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T09:34:29Z | FR0000033219 | 135,400000 | EUR | 8 | XPAR | OD_6uSdmCg-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T09:34:29Z | FR0000033219 | 135,400000 | EUR | 10 | XPAR | OD_6uSdmCh-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T09:34:29Z | FR0000033219 | 135,400000 | EUR | 14 | XPAR | OD_6uSdmCi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T10:02:53Z | FR0000033219 | 135,800000 | EUR | 13 | XPAR | OD_6uSkvUZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T10:02:53Z | FR0000033219 | 135,800000 | EUR | 7 | XPAR | OD_6uSkvUZ-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T11:42:58Z | FR0000033219 | 135,600000 | EUR | 28 | XPAR | OD_6uTA7fO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:22:57Z | FR0000033219 | 136,600000 | EUR | 12 | XPAR | OD_6uTKBlB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:22:58Z | FR0000033219 | 136,600000 | EUR | 10 | XPAR | OD_6uTKC10-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:22:58Z | FR0000033219 | 136,600000 | EUR | 21 | XPAR | OD_6uTKC11-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:22:58Z | FR0000033219 | 136,600000 | EUR | 3 | XPAR | OD_6uTKC11-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:22:58Z | FR0000033219 | 136,600000 | EUR | 8 | XPAR | OD_6uTKC12-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:30:01Z | FR0000033219 | 136,200000 | EUR | 6 | XPAR | OD_6uTLxwx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:30:01Z | FR0000033219 | 136,200000 | EUR | 12 | XPAR | OD_6uTLxwz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:30:01Z | FR0000033219 | 136,200000 | EUR | 6 | XPAR | OD_6uTLxwz-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:30:01Z | FR0000033219 | 136,200000 | EUR | 3 | XPAR | OD_6uTLxx0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:30:01Z | FR0000033219 | 136,200000 | EUR | 7 | XPAR | OD_6uTLxx1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:30:01Z | FR0000033219 | 136,200000 | EUR | 30 | XPAR | OD_6uTLxx3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:30:01Z | FR0000033219 | 136,200000 | EUR | 12 | XPAR | OD_6uTLxx4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:30:01Z | FR0000033219 | 136,200000 | EUR | 6 | XPAR | OD_6uTLxx4-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:30:01Z | FR0000033219 | 136,200000 | EUR | 2 | XPAR | OD_6uTLxx5-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:30:01Z | FR0000033219 | 136,200000 | EUR | 6 | XPAR | OD_6uTLxx6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:30:01Z | FR0000033219 | 136,200000 | EUR | 3 | XPAR | OD_6uTLxxL-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:30:01Z | FR0000033219 | 136,200000 | EUR | 4 | XPAR | OD_6uTLxxZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:30:01Z | FR0000033219 | 136,200000 | EUR | 1 | XPAR | OD_6uTLy0e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:30:01Z | FR0000033219 | 136,200000 | EUR | 2 | XPAR | OD_6uTLy0e-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:30:01Z | FR0000033219 | 136,200000 | EUR | 9 | XPAR | OD_6uTLy5F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:30:01Z | FR0000033219 | 136,200000 | EUR | 11 | XPAR | OD_6uTLy5F-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:34:50Z | FR0000033219 | 135,800000 | EUR | 9 | XPAR | OD_6uTNB95-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:34:50Z | FR0000033219 | 135,800000 | EUR | 3 | XPAR | OD_6uTNB96-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:34:50Z | FR0000033219 | 135,800000 | EUR | 3 | XPAR | OD_6uTNB96-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:34:50Z | FR0000033219 | 135,800000 | EUR | 21 | XPAR | OD_6uTNB97-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T12:58:22Z | FR0000033219 | 135,200000 | EUR | 37 | XPAR | OD_6uTT6ZB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T13:19:56Z | FR0000033219 | 135,000000 | EUR | 36 | XPAR | OD_6uTYX4X-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T13:36:47Z | FR0000033219 | 134,400000 | EUR | 14 | XPAR | OD_6uTcmEE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T13:48:32Z | FR0000033219 | 134,200000 | EUR | 17 | XPAR | OD_6uTfjSZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T13:48:35Z | FR0000033219 | 134,200000 | EUR | 9 | XPAR | OD_6uTfkMp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T13:49:03Z | FR0000033219 | 134,200000 | EUR | 3 | XPAR | OD_6uTfrlQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T13:49:03Z | FR0000033219 | 134,200000 | EUR | 3 | XPAR | OD_6uTfrlR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T13:49:03Z | FR0000033219 | 134,200000 | EUR | 6 | XPAR | OD_6uTfrlS-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T13:49:03Z | FR0000033219 | 134,200000 | EUR | 3 | XPAR | OD_6uTfrlU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T13:49:04Z | FR0000033219 | 134,200000 | EUR | 9 | XPAR | OD_6uTfrrF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T14:07:32Z | FR0000033219 | 134,000000 | EUR | 57 | XPAR | OD_6uTkW3O-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T14:21:22Z | FR0000033219 | 133,600000 | EUR | 30 | XPAR | OD_6uTo03R-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T14:55:06Z | FR0000033219 | 134,000000 | EUR | 20 | XPAR | OD_6uTwUVu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T14:56:21Z | FR0000033219 | 134,000000 | EUR | 29 | XPAR | OD_6uTwoCW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T14:58:02Z | FR0000033219 | 134,000000 | EUR | 4 | XPAR | OD_6uTxEM5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T14:58:02Z | FR0000033219 | 134,000000 | EUR | 16 | XPAR | OD_6uTxEM6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T15:03:37Z | FR0000033219 | 134,200000 | EUR | 3 | XPAR | OD_6uTydYv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T15:22:11Z | FR0000033219 | 134,200000 | EUR | 27 | XPAR | OD_6uU3JET-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T15:22:11Z | FR0000033219 | 134,200000 | EUR | 7 | XPAR | OD_6uU3JT9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T15:25:41Z | FR0000033219 | 134,400000 | EUR | 27 | XPAR | OD_6uU4C4r-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T15:25:41Z | FR0000033219 | 134,400000 | EUR | 26 | XPAR | OD_6uU4C4x-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-10T15:27:36Z | FR0000033219 | 134,400000 | EUR | 70 | XPAR | OD_6uU4fuz-00 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.