AI Terminal
PROCESSING_QUERY...
Altarea
Transaction in Own Shares • Jun 27, 2022
1101_iss_2022-06-27_0de42a70-46a8-4e0b-8529-05718d4bc30e.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 310 088 359,18 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 20/06/2022 au 24/06/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 27 juin 2022
1 – Récapitulatif journalier - Présentation agrégée par jour et par marché
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-06-20 | FR0000033219 | 1349 | 125,863010 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-06-21 | FR0000033219 | 1344 | 128,929464 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-06-22 | FR0000033219 | 1320 | 129,440455 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-06-23 | FR0000033219 | 1318 | 129,290440 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-06-24 | FR0000033219 | 1314 | 131,168798 | XPAR |
2 – Détail transaction par transaction
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T07:04:42Z | FR0000033219 | 125,200000 | EUR | 24 | XPAR | OD_6vOVK3v-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T07:04:42Z | FR0000033219 | 125,200000 | EUR | 37 | XPAR | OD_6vOVK3x-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T07:10:02Z | FR0000033219 | 125,000000 | EUR | 41 | XPAR | OD_6vOWfLk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T07:29:23Z | FR0000033219 | 124,600000 | EUR | 42 | XPAR | OD_6vObXKx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T07:29:23Z | FR0000033219 | 124,600000 | EUR | 7 | XPAR | OD_6vObXL4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T07:41:25Z | FR0000033219 | 124,800000 | EUR | 56 | XPAR | OD_6vOeZ7d-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T07:50:26Z | FR0000033219 | 124,200000 | EUR | 53 | XPAR | OD_6vOgq2y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T08:20:43Z | FR0000033219 | 124,600000 | EUR | 40 | XPAR | OD_6vOoShJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T08:20:43Z | FR0000033219 | 124,600000 | EUR | 4 | XPAR | OD_6vOoShK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T08:32:45Z | FR0000033219 | 124,600000 | EUR | 15 | XPAR | OD_6vOrUNF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T08:32:45Z | FR0000033219 | 124,600000 | EUR | 18 | XPAR | OD_6vOrUNG-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T08:32:48Z | FR0000033219 | 125,200000 | EUR | 18 | XPAR | OD_6vOrVNS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T08:34:11Z | FR0000033219 | 125,200000 | EUR | 30 | XPAR | OD_6vOrqy9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T08:34:11Z | FR0000033219 | 125,200000 | EUR | 1 | XPAR | OD_6vOrqy9-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T09:01:20Z | FR0000033219 | 125,200000 | EUR | 39 | XPAR | OD_6vOygZi-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T09:14:13Z | FR0000033219 | 124,800000 | EUR | 39 | XPAR | OD_6vP1vac-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T09:44:48Z | FR0000033219 | 124,400000 | EUR | 7 | XPAR | OD_6vP9d7w-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T09:44:48Z | FR0000033219 | 124,400000 | EUR | 3 | XPAR | OD_6vP9d7x-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T09:44:48Z | FR0000033219 | 124,400000 | EUR | 4 | XPAR | OD_6vP9d7x-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T09:44:48Z | FR0000033219 | 124,400000 | EUR | 41 | XPAR | OD_6vP9d7y-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T10:37:46Z | FR0000033219 | 125,400000 | EUR | 15 | XPAR | OD_6vPMxit-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T10:48:33Z | FR0000033219 | 125,400000 | EUR | 75 | XPAR | OD_6vPPg6I-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T11:19:33Z | FR0000033219 | 125,000000 | EUR | 42 | XPAR | OD_6vPXU5A-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T11:19:33Z | FR0000033219 | 125,000000 | EUR | 3 | XPAR | OD_6vPXU5A-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T12:04:39Z | FR0000033219 | 125,400000 | EUR | 17 | XPAR | OD_6vPiq5H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T12:04:39Z | FR0000033219 | 125,400000 | EUR | 48 | XPAR | OD_6vPiq5I-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T12:30:02Z | FR0000033219 | 125,000000 | EUR | 10 | XPAR | OD_6vPpEAt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T12:30:02Z | FR0000033219 | 125,000000 | EUR | 34 | XPAR | OD_6vPpEAu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T13:40:27Z | FR0000033219 | 126,600000 | EUR | 9 | XPAR | OD_6vQ6xBV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T13:46:21Z | FR0000033219 | 126,400000 | EUR | 168 | XPAR | OD_6vQ8RNa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T14:13:09Z | FR0000033219 | 127,200000 | EUR | 1 | XPAR | OD_6vQFBbl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T14:13:10Z | FR0000033219 | 127,400000 | EUR | 15 | XPAR | OD_6vQFBqX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T14:13:11Z | FR0000033219 | 127,400000 | EUR | 15 | XPAR | OD_6vQFC6e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T14:14:10Z | FR0000033219 | 127,000000 | EUR | 94 | XPAR | OD_6vQFRSx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T14:30:02Z | FR0000033219 | 127,000000 | EUR | 55 | XPAR | OD_6vQJREY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T15:18:09Z | FR0000033219 | 127,600000 | EUR | 2 | XPAR | OD_6vQVYEK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T15:18:48Z | FR0000033219 | 127,600000 | EUR | 2 | XPAR | OD_6vQViRT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T15:20:11Z | FR0000033219 | 127,600000 | EUR | 26 | XPAR | OD_6vQW45R-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-20T15:20:11Z | FR0000033219 | 127,600000 | EUR | 199 | XPAR | OD_6vQW45S-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T07:04:02Z | FR0000033219 | 127,800000 | EUR | 24 | XPAR | OD_6vULgF7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T07:04:02Z | FR0000033219 | 127,800000 | EUR | 23 | XPAR | OD_6vULgF9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T07:20:08Z | FR0000033219 | 127,800000 | EUR | 62 | XPAR | OD_6vUPjgs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T07:49:32Z | FR0000033219 | 129,000000 | EUR | 86 | XPAR | OD_6vUX8ON-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T07:49:32Z | FR0000033219 | 129,000000 | EUR | 33 | XPAR | OD_6vUX8OP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T08:18:50Z | FR0000033219 | 129,400000 | EUR | 15 | XPAR | OD_6vUeVwx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T08:18:50Z | FR0000033219 | 129,400000 | EUR | 5 | XPAR | OD_6vUeVwz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T08:18:50Z | FR0000033219 | 129,400000 | EUR | 11 | XPAR | OD_6vUeVx7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T08:18:50Z | FR0000033219 | 129,400000 | EUR | 23 | XPAR | OD_6vUeVx8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T08:31:25Z | FR0000033219 | 129,200000 | EUR | 10 | XPAR | OD_6vUhgEA-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T08:38:52Z | FR0000033219 | 129,600000 | EUR | 57 | XPAR | OD_6vUjYe3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T08:38:52Z | FR0000033219 | 129,600000 | EUR | 19 | XPAR | OD_6vUjYe7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T08:49:15Z | FR0000033219 | 129,200000 | EUR | 48 | XPAR | OD_6vUmAbe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T09:24:48Z | FR0000033219 | 129,400000 | EUR | 15 | XPAR | OD_6vUv7bg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T09:24:48Z | FR0000033219 | 129,400000 | EUR | 3 | XPAR | OD_6vUv7bi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T09:32:50Z | FR0000033219 | 129,400000 | EUR | 5 | XPAR | OD_6vUx904-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T09:36:52Z | FR0000033219 | 129,400000 | EUR | 5 | XPAR | OD_6vUy9x8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T09:53:32Z | FR0000033219 | 129,400000 | EUR | 4 | XPAR | OD_6vV2LzB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T09:53:32Z | FR0000033219 | 129,400000 | EUR | 60 | XPAR | OD_6vV2LzC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T09:53:32Z | FR0000033219 | 129,400000 | EUR | 1 | XPAR | OD_6vV2LzD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T10:09:32Z | FR0000033219 | 129,400000 | EUR | 15 | XPAR | OD_6vV6Npz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T10:09:32Z | FR0000033219 | 129,400000 | EUR | 19 | XPAR | OD_6vV6Nq0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T10:14:02Z | FR0000033219 | 129,000000 | EUR | 3 | XPAR | OD_6vV7Vsn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T10:14:02Z | FR0000033219 | 129,000000 | EUR | 5 | XPAR | OD_6vV7Vsp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T10:14:02Z | FR0000033219 | 129,000000 | EUR | 32 | XPAR | OD_6vV7Vsv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T10:50:57Z | FR0000033219 | 128,800000 | EUR | 10 | XPAR | OD_6vVGoEC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T10:50:57Z | FR0000033219 | 128,800000 | EUR | 40 | XPAR | OD_6vVGoEE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T11:39:02Z | FR0000033219 | 128,200000 | EUR | 24 | XPAR | OD_6vVSuaD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T11:52:10Z | FR0000033219 | 128,600000 | EUR | 25 | XPAR | OD_6vVWDne-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T11:54:02Z | FR0000033219 | 128,400000 | EUR | 24 | XPAR | OD_6vVWgjT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T11:54:02Z | FR0000033219 | 128,400000 | EUR | 4 | XPAR | OD_6vVWgjV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T11:54:02Z | FR0000033219 | 128,400000 | EUR | 25 | XPAR | OD_6vVWgjV-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T12:23:06Z | FR0000033219 | 128,600000 | EUR | 6 | XPAR | OD_6vVe0eM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T12:23:06Z | FR0000033219 | 128,600000 | EUR | 11 | XPAR | OD_6vVe0eO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T12:23:06Z | FR0000033219 | 128,600000 | EUR | 31 | XPAR | OD_6vVe0eO-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T13:45:06Z | FR0000033219 | 128,600000 | EUR | 112 | XPAR | OD_6vVyeWy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T13:52:02Z | FR0000033219 | 128,600000 | EUR | 24 | XPAR | OD_6vW0OXe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T13:52:02Z | FR0000033219 | 128,600000 | EUR | 15 | XPAR | OD_6vW0OXh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T13:52:09Z | FR0000033219 | 128,600000 | EUR | 17 | XPAR | OD_6vW0QNS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T13:52:09Z | FR0000033219 | 128,600000 | EUR | 2 | XPAR | OD_6vW0QNX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T14:12:08Z | FR0000033219 | 128,800000 | EUR | 2 | XPAR | OD_6vW5SWH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T14:32:10Z | FR0000033219 | 128,800000 | EUR | 15 | XPAR | OD_6vWAVDG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T14:37:42Z | FR0000033219 | 128,600000 | EUR | 14 | XPAR | OD_6vWBtWr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T14:44:12Z | FR0000033219 | 129,000000 | EUR | 9 | XPAR | OD_6vWDX2P-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T14:59:46Z | FR0000033219 | 129,600000 | EUR | 11 | XPAR | OD_6vWHS0u-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T15:00:01Z | FR0000033219 | 129,200000 | EUR | 20 | XPAR | OD_6vWHVnB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T15:00:01Z | FR0000033219 | 129,200000 | EUR | 7 | XPAR | OD_6vWHVnC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T15:01:23Z | FR0000033219 | 129,200000 | EUR | 195 | XPAR | OD_6vWHrDk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T15:01:27Z | FR0000033219 | 128,800000 | EUR | 2 | XPAR | OD_6vWHsI5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T15:06:03Z | FR0000033219 | 129,000000 | EUR | 1 | XPAR | OD_6vWJ1tA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T15:22:28Z | FR0000033219 | 129,200000 | EUR | 8 | XPAR | OD_6vWNAHa-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T15:22:28Z | FR0000033219 | 129,200000 | EUR | 2 | XPAR | OD_6vWNAHa-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T15:22:28Z | FR0000033219 | 129,200000 | EUR | 2 | XPAR | OD_6vWNAHb-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T15:22:28Z | FR0000033219 | 129,200000 | EUR | 19 | XPAR | OD_6vWNAHq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T15:22:28Z | FR0000033219 | 129,200000 | EUR | 27 | XPAR | OD_6vWNAHr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T15:22:28Z | FR0000033219 | 129,200000 | EUR | 5 | XPAR | OD_6vWNAI0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T15:22:28Z | FR0000033219 | 129,200000 | EUR | 2 | XPAR | OD_6vWNAIf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T15:23:02Z | FR0000033219 | 129,200000 | EUR | 24 | XPAR | OD_6vWNIy2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-21T15:23:02Z | FR0000033219 | 129,200000 | EUR | 26 | XPAR | OD_6vWNIy3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T07:01:22Z | FR0000033219 | 128,200000 | EUR | 10 | XPAR | OD_6vaBX9I-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T07:01:22Z | FR0000033219 | 128,200000 | EUR | 33 | XPAR | OD_6vaBX9K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T07:12:38Z | FR0000033219 | 126,800000 | EUR | 17 | XPAR | OD_6vaEN3o-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T07:12:38Z | FR0000033219 | 126,800000 | EUR | 22 | XPAR | OD_6vaEN3o-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T07:53:03Z | FR0000033219 | 128,200000 | EUR | 139 | XPAR | OD_6vaOXyT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T07:53:03Z | FR0000033219 | 128,200000 | EUR | 13 | XPAR | OD_6vaOXyU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T08:07:02Z | FR0000033219 | 127,800000 | EUR | 9 | XPAR | OD_6vaS4Ao-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T08:07:02Z | FR0000033219 | 127,800000 | EUR | 10 | XPAR | OD_6vaS4Ap-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T08:07:02Z | FR0000033219 | 127,800000 | EUR | 13 | XPAR | OD_6vaS4Aq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T08:07:02Z | FR0000033219 | 127,800000 | EUR | 30 | XPAR | OD_6vaS4Aq-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T08:35:48Z | FR0000033219 | 128,000000 | EUR | 28 | XPAR | OD_6vaZJIf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T08:44:26Z | FR0000033219 | 128,200000 | EUR | 40 | XPAR | OD_6vabTwk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T09:06:08Z | FR0000033219 | 128,200000 | EUR | 47 | XPAR | OD_6vagwmf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T11:29:34Z | FR0000033219 | 129,200000 | EUR | 43 | XPAR | OD_6vbH3QZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T11:37:35Z | FR0000033219 | 129,200000 | EUR | 169 | XPAR | OD_6vbJ4kd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T11:37:35Z | FR0000033219 | 129,200000 | EUR | 33 | XPAR | OD_6vbJ4kW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T11:37:35Z | FR0000033219 | 129,200000 | EUR | 1 | XPAR | OD_6vbJ4kY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T12:09:38Z | FR0000033219 | 128,800000 | EUR | 15 | XPAR | OD_6vbR90D-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T12:21:52Z | FR0000033219 | 128,800000 | EUR | 6 | XPAR | OD_6vbUDmP-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T12:21:52Z | FR0000033219 | 128,800000 | EUR | 57 | XPAR | OD_6vbUDmT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T13:25:39Z | FR0000033219 | 129,400000 | EUR | 10 | XPAR | OD_6vbkHWn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T13:45:40Z | FR0000033219 | 130,000000 | EUR | 114 | XPAR | OD_6vbpJxi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T13:45:40Z | FR0000033219 | 130,000000 | EUR | 33 | XPAR | OD_6vbpJxk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T13:45:40Z | FR0000033219 | 130,000000 | EUR | 22 | XPAR | OD_6vbpJxk-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T13:46:20Z | FR0000033219 | 130,000000 | EUR | 60 | XPAR | OD_6vbpUOP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T13:59:30Z | FR0000033219 | 130,400000 | EUR | 39 | XPAR | OD_6vbsngd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T14:22:03Z | FR0000033219 | 131,000000 | EUR | 8 | XPAR | OD_6vbyTrP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T14:22:03Z | FR0000033219 | 131,000000 | EUR | 3 | XPAR | OD_6vbyTrQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T14:52:05Z | FR0000033219 | 131,400000 | EUR | 94 | XPAR | OD_6vc62Xj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T14:52:05Z | FR0000033219 | 131,400000 | EUR | 56 | XPAR | OD_6vc62Xk-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T14:55:51Z | FR0000033219 | 131,000000 | EUR | 39 | XPAR | OD_6vc6zMF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T15:16:58Z | FR0000033219 | 131,000000 | EUR | 1 | XPAR | OD_6vcCJ2e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T15:16:58Z | FR0000033219 | 131,000000 | EUR | 10 | XPAR | OD_6vcCJ2v-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T15:18:26Z | FR0000033219 | 131,000000 | EUR | 28 | XPAR | OD_6vcCfkQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-22T15:18:26Z | FR0000033219 | 131,000000 | EUR | 68 | XPAR | OD_6vcCfkR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T07:09:13Z | FR0000033219 | 129,600000 | EUR | 8 | XPAR | OD_6vg42Rf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T07:09:13Z | FR0000033219 | 129,600000 | EUR | 40 | XPAR | OD_6vg42Rg-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T07:09:13Z | FR0000033219 | 129,600000 | EUR | 6 | XPAR | OD_6vg42Ri-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T07:12:40Z | FR0000033219 | 129,200000 | EUR | 4 | XPAR | OD_6vg4uHI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T07:12:40Z | FR0000033219 | 129,200000 | EUR | 20 | XPAR | OD_6vg4uHJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T07:12:40Z | FR0000033219 | 129,200000 | EUR | 18 | XPAR | OD_6vg4uHK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T07:12:40Z | FR0000033219 | 129,200000 | EUR | 7 | XPAR | OD_6vg4uHK-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T07:30:05Z | FR0000033219 | 128,400000 | EUR | 20 | XPAR | OD_6vg9I4F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T07:30:05Z | FR0000033219 | 128,400000 | EUR | 48 | XPAR | OD_6vg9I4G-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T07:37:24Z | FR0000033219 | 128,000000 | EUR | 20 | XPAR | OD_6vgB8Co-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T07:37:24Z | FR0000033219 | 128,000000 | EUR | 19 | XPAR | OD_6vgB8Co-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T07:49:29Z | FR0000033219 | 128,200000 | EUR | 9 | XPAR | OD_6vgEArM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T07:49:29Z | FR0000033219 | 128,200000 | EUR | 29 | XPAR | OD_6vgEArN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T08:01:21Z | FR0000033219 | 128,800000 | EUR | 46 | XPAR | OD_6vgHADy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T08:18:28Z | FR0000033219 | 129,000000 | EUR | 5 | XPAR | OD_6vgLTDi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T08:18:28Z | FR0000033219 | 129,000000 | EUR | 33 | XPAR | OD_6vgLTDj-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T08:31:38Z | FR0000033219 | 128,800000 | EUR | 38 | XPAR | OD_6vgOmnJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T09:10:07Z | FR0000033219 | 129,400000 | EUR | 18 | XPAR | OD_6vgYTRq-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T09:21:38Z | FR0000033219 | 129,200000 | EUR | 3 | XPAR | OD_6vgbN8o-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T09:21:38Z | FR0000033219 | 129,200000 | EUR | 48 | XPAR | OD_6vgbN8o-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T09:33:41Z | FR0000033219 | 129,400000 | EUR | 11 | XPAR | OD_6vgePII-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T09:33:41Z | FR0000033219 | 129,400000 | EUR | 8 | XPAR | OD_6vgePIJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T10:01:46Z | FR0000033219 | 129,800000 | EUR | 2 | XPAR | OD_6vglTdi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T10:05:48Z | FR0000033219 | 129,800000 | EUR | 22 | XPAR | OD_6vgmUaw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T10:05:48Z | FR0000033219 | 129,800000 | EUR | 19 | XPAR | OD_6vgmUaw-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T10:11:36Z | FR0000033219 | 130,400000 | EUR | 14 | XPAR | OD_6vgnx7q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T10:11:36Z | FR0000033219 | 130,400000 | EUR | 15 | XPAR | OD_6vgnx7r-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T10:11:36Z | FR0000033219 | 130,400000 | EUR | 3 | XPAR | OD_6vgnx7r-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T10:27:39Z | FR0000033219 | 130,400000 | EUR | 13 | XPAR | OD_6vgrze6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T10:27:39Z | FR0000033219 | 130,400000 | EUR | 28 | XPAR | OD_6vgrze7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T11:00:57Z | FR0000033219 | 131,200000 | EUR | 14 | XPAR | OD_6vh0NPv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T11:00:57Z | FR0000033219 | 131,200000 | EUR | 18 | XPAR | OD_6vh0NPw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T11:25:01Z | FR0000033219 | 131,000000 | EUR | 2 | XPAR | OD_6vh6R4D-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T11:25:03Z | FR0000033219 | 131,400000 | EUR | 14 | XPAR | OD_6vh6RaT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T11:25:03Z | FR0000033219 | 131,400000 | EUR | 3 | XPAR | OD_6vh6RaU-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T11:25:03Z | FR0000033219 | 131,400000 | EUR | 21 | XPAR | OD_6vh6RaV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T11:34:40Z | FR0000033219 | 130,600000 | EUR | 8 | XPAR | OD_6vh8rgx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T11:34:40Z | FR0000033219 | 130,600000 | EUR | 3 | XPAR | OD_6vh8rgy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T11:34:40Z | FR0000033219 | 130,600000 | EUR | 32 | XPAR | OD_6vh8rgz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T12:03:16Z | FR0000033219 | 130,400000 | EUR | 21 | XPAR | OD_6vhG45K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T12:03:16Z | FR0000033219 | 130,400000 | EUR | 23 | XPAR | OD_6vhG45K-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T12:33:03Z | FR0000033219 | 129,200000 | EUR | 10 | XPAR | OD_6vhNYzf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T12:33:03Z | FR0000033219 | 129,200000 | EUR | 6 | XPAR | OD_6vhNYzg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T12:33:03Z | FR0000033219 | 129,200000 | EUR | 13 | XPAR | OD_6vhNYzr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T12:33:03Z | FR0000033219 | 129,200000 | EUR | 9 | XPAR | OD_6vhNYzs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T13:01:56Z | FR0000033219 | 129,200000 | EUR | 46 | XPAR | OD_6vhUpvk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T13:33:40Z | FR0000033219 | 128,600000 | EUR | 38 | XPAR | OD_6vhcpFI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T13:33:40Z | FR0000033219 | 128,600000 | EUR | 29 | XPAR | OD_6vhcpFN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T13:36:09Z | FR0000033219 | 128,000000 | EUR | 43 | XPAR | OD_6vhdRyv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T13:50:07Z | FR0000033219 | 128,000000 | EUR | 30 | XPAR | OD_6vhgxoG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T13:50:07Z | FR0000033219 | 128,000000 | EUR | 25 | XPAR | OD_6vhgxoI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T14:19:30Z | FR0000033219 | 128,800000 | EUR | 12 | XPAR | OD_6vhoMXN-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T14:19:31Z | FR0000033219 | 128,800000 | EUR | 15 | XPAR | OD_6vhoMnB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T14:23:33Z | FR0000033219 | 129,200000 | EUR | 12 | XPAR | OD_6vhpNka-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T14:23:33Z | FR0000033219 | 129,200000 | EUR | 15 | XPAR | OD_6vhpNka-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T14:23:33Z | FR0000033219 | 129,200000 | EUR | 13 | XPAR | OD_6vhpNkZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T14:27:37Z | FR0000033219 | 128,800000 | EUR | 63 | XPAR | OD_6vhqPHD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T14:38:10Z | FR0000033219 | 128,200000 | EUR | 8 | XPAR | OD_6vht3tm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T14:38:10Z | FR0000033219 | 128,200000 | EUR | 9 | XPAR | OD_6vht3tm-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T15:02:12Z | FR0000033219 | 129,400000 | EUR | 19 | XPAR | OD_6vhz71e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T15:02:12Z | FR0000033219 | 129,400000 | EUR | 8 | XPAR | OD_6vhz71e-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T15:02:12Z | FR0000033219 | 129,400000 | EUR | 5 | XPAR | OD_6vhz71f-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T15:06:14Z | FR0000033219 | 129,600000 | EUR | 12 | XPAR | OD_6vi07ys-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T15:06:14Z | FR0000033219 | 129,600000 | EUR | 15 | XPAR | OD_6vi07yt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T15:06:14Z | FR0000033219 | 129,600000 | EUR | 13 | XPAR | OD_6vi07yt-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T15:06:14Z | FR0000033219 | 129,600000 | EUR | 8 | XPAR | OD_6vi07yu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T15:20:21Z | FR0000033219 | 129,800000 | EUR | 7 | XPAR | OD_6vi3gJo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T15:20:21Z | FR0000033219 | 129,800000 | EUR | 38 | XPAR | OD_6vi3gJo-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T15:20:21Z | FR0000033219 | 130,000000 | EUR | 10 | XPAR | OD_6vi3gJp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T15:20:21Z | FR0000033219 | 130,000000 | EUR | 20 | XPAR | OD_6vi3gJp-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-23T15:20:21Z | FR0000033219 | 130,000000 | EUR | 34 | XPAR | OD_6vi3gJq-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T07:08:12Z | FR0000033219 | 129,800000 | EUR | 15 | XPAR | OD_6vluJBV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T08:05:40Z | FR0000033219 | 130,800000 | EUR | 2 | XPAR | OD_6vm8mA2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T08:27:38Z | FR0000033219 | 130,800000 | EUR | 77 | XPAR | OD_6vmEIwR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T08:27:38Z | FR0000033219 | 130,800000 | EUR | 12 | XPAR | OD_6vmEIwS-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T08:27:38Z | FR0000033219 | 130,800000 | EUR | 20 | XPAR | OD_6vmEIwT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T08:27:38Z | FR0000033219 | 130,800000 | EUR | 135 | XPAR | OD_6vmEIwT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T08:27:38Z | FR0000033219 | 130,800000 | EUR | 2 | XPAR | OD_6vmEIwU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T08:27:38Z | FR0000033219 | 130,800000 | EUR | 2 | XPAR | OD_6vmEIwU-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T08:27:38Z | FR0000033219 | 130,800000 | EUR | 1 | XPAR | OD_6vmEIwV-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T08:27:38Z | FR0000033219 | 130,800000 | EUR | 20 | XPAR | OD_6vmEIwW-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T08:27:38Z | FR0000033219 | 130,800000 | EUR | 2 | XPAR | OD_6vmEIwX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T08:27:38Z | FR0000033219 | 130,800000 | EUR | 3 | XPAR | OD_6vmEJ2N-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T08:27:38Z | FR0000033219 | 130,800000 | EUR | 12 | XPAR | OD_6vmEJ2O-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T08:27:40Z | FR0000033219 | 130,600000 | EUR | 22 | XPAR | OD_6vmEJLh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T08:32:21Z | FR0000033219 | 130,200000 | EUR | 15 | XPAR | OD_6vmFUfb-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T09:27:50Z | FR0000033219 | 131,000000 | EUR | 6 | XPAR | OD_6vmTSgA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T09:35:52Z | FR0000033219 | 131,000000 | EUR | 135 | XPAR | OD_6vmVU4N-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T10:01:31Z | FR0000033219 | 131,400000 | EUR | 22 | XPAR | OD_6vmbwR5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T10:24:33Z | FR0000033219 | 131,200000 | EUR | 53 | XPAR | OD_6vmhk04-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T10:48:47Z | FR0000033219 | 131,200000 | EUR | 15 | XPAR | OD_6vmnqCt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T10:48:47Z | FR0000033219 | 131,200000 | EUR | 7 | XPAR | OD_6vmnqCt-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T10:48:47Z | FR0000033219 | 131,200000 | EUR | 5 | XPAR | OD_6vmnqCu-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T10:48:47Z | FR0000033219 | 131,200000 | EUR | 4 | XPAR | OD_6vmnqCv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T10:48:47Z | FR0000033219 | 131,200000 | EUR | 2 | XPAR | OD_6vmnqCw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T11:34:34Z | FR0000033219 | 131,200000 | EUR | 15 | XPAR | OD_6vmzMpL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T12:26:33Z | FR0000033219 | 131,200000 | EUR | 15 | XPAR | OD_6vnCSDn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T12:26:34Z | FR0000033219 | 131,000000 | EUR | 1 | XPAR | OD_6vnCSTt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T12:30:30Z | FR0000033219 | 130,800000 | EUR | 63 | XPAR | OD_6vnDRgg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T12:30:30Z | FR0000033219 | 130,800000 | EUR | 5 | XPAR | OD_6vnDRgi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T12:30:30Z | FR0000033219 | 130,800000 | EUR | 40 | XPAR | OD_6vnDRgp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T12:30:30Z | FR0000033219 | 130,800000 | EUR | 17 | XPAR | OD_6vnDRgq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T12:38:52Z | FR0000033219 | 130,400000 | EUR | 21 | XPAR | OD_6vnFYKv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T12:39:47Z | FR0000033219 | 130,400000 | EUR | 25 | XPAR | OD_6vnFmds-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T13:32:12Z | FR0000033219 | 130,200000 | EUR | 3 | XPAR | OD_6vnSyqc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T13:32:12Z | FR0000033219 | 130,200000 | EUR | 25 | XPAR | OD_6vnSyqR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T13:32:12Z | FR0000033219 | 130,200000 | EUR | 12 | XPAR | OD_6vnSyqS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T13:32:12Z | FR0000033219 | 130,200000 | EUR | 27 | XPAR | OD_6vnSyqS-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T13:36:13Z | FR0000033219 | 130,600000 | EUR | 9 | XPAR | OD_6vnTzdS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T13:58:53Z | FR0000033219 | 131,000000 | EUR | 70 | XPAR | OD_6vnZhOB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T13:58:53Z | FR0000033219 | 131,000000 | EUR | 28 | XPAR | OD_6vnZhOB-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T14:27:08Z | FR0000033219 | 132,000000 | EUR | 122 | XPAR | OD_6vngoNL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T14:43:40Z | FR0000033219 | 132,000000 | EUR | 39 | XPAR | OD_6vnkyOU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T14:52:41Z | FR0000033219 | 131,800000 | EUR | 29 | XPAR | OD_6vnnF2X-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T14:52:41Z | FR0000033219 | 131,800000 | EUR | 18 | XPAR | OD_6vnnF2Y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T15:11:27Z | FR0000033219 | 132,400000 | EUR | 5 | XPAR | OD_6vnrxy8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T15:11:27Z | FR0000033219 | 132,400000 | EUR | 43 | XPAR | OD_6vnrxy9-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T15:11:27Z | FR0000033219 | 132,400000 | EUR | 20 | XPAR | OD_6vnrxyD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T15:13:08Z | FR0000033219 | 132,400000 | EUR | 5 | XPAR | OD_6vnsOLj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T15:14:33Z | FR0000033219 | 132,400000 | EUR | 7 | XPAR | OD_6vnskOO-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T15:15:26Z | FR0000033219 | 132,400000 | EUR | 9 | XPAR | OD_6vnsy4v-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T15:15:55Z | FR0000033219 | 132,400000 | EUR | 7 | XPAR | OD_6vnt5gW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T15:16:24Z | FR0000033219 | 132,400000 | EUR | 2 | XPAR | OD_6vntDKL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T15:16:30Z | FR0000033219 | 132,400000 | EUR | 2 | XPAR | OD_6vntEt2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T15:16:50Z | FR0000033219 | 132,400000 | EUR | 2 | XPAR | OD_6vntK5b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T15:17:06Z | FR0000033219 | 132,400000 | EUR | 2 | XPAR | OD_6vntO9X-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T15:17:11Z | FR0000033219 | 132,400000 | EUR | 1 | XPAR | OD_6vntPXo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T15:17:20Z | FR0000033219 | 132,400000 | EUR | 1 | XPAR | OD_6vntRtN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T15:17:30Z | FR0000033219 | 132,400000 | EUR | 1 | XPAR | OD_6vntUUB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T15:17:35Z | FR0000033219 | 132,400000 | EUR | 7 | XPAR | OD_6vntVhO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T15:17:40Z | FR0000033219 | 132,400000 | EUR | 1 | XPAR | OD_6vntX5s-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-24T15:17:40Z | FR0000033219 | 132,400000 | EUR | 26 | XPAR | OD_6vntX5w-00 | actions gratuites |
More from Altarea
Earnings Release
2025
Nov 6
Earnings Release
2025
Nov 6
Capital/Financing Update
2025
Oct 6
Capital/Financing Update
2025
Oct 6
Capital/Financing Update
2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements
2025
Aug 5
Transaction in Own Shares
2025
Aug 5
Notice of Dividend Amount
2025
Jun 25
Notice of Dividend Amount
2025
Jun 11
AGM Information
2025
Jun 5