Transaction in Own Shares • Nov 27, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 27/11/2025 | FI4000297767 | 224,081 | 15.2308 | EUR | 3,412,932.89 | XHEL | 15.3150 | 15.1500 |
| Sum: | 224,081 | 15.2308 | 3,412,932.89 | 15.3150 | 15.1500 | ||||
| NORDEA BANK ABP | 27/11/2025 | FI4000297767 | 162,868 | 167.5277 | SEK | 27,284,901.44 | XSTO | 168.6500 | 166.6000 |
| Sum: | 162,868 | 167.5277 | 27,284,901.44 | 168.6500 | 166.6000 | ||||
| NORDEA BANK ABP | 27/11/2025 | FI4000297767 | 20,505 | 113.7438 | DKK | 2,332,316.62 | XCSE | 114.2500 | 113.4000 |
| Sum: | 20,505 | 113.7438 | 2,332,316.62 | 114.2500 | 113.4000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 27/11/2025 | 09:00:16.513 | FI4000297767 | EUR | 15.2650 | BUY / KÖP / OSTO | 236 | 3,602.54 | XHEL | B37271 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:00:16.513 | FI4000297767 | EUR | 15.2650 | BUY / KÖP / OSTO | 2,126 | 32,453.39 | XHEL | B37273 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:00:16.513 | FI4000297767 | EUR | 15.2650 | BUY / KÖP / OSTO | 1,210 | 18,470.65 | XHEL | B37274 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:00:16.513 | FI4000297767 | EUR | 15.2650 | BUY / KÖP / OSTO | 1,398 | 21,340.47 | XHEL | B37276 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:00:29.568 | FI4000297767 | EUR | 15.2550 | BUY / KÖP / OSTO | 1,684 | 25,689.42 | XHEL | B39010 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:09:22.195 | FI4000297767 | EUR | 15.2300 | BUY / KÖP / OSTO | 682 | 10,386.86 | XHEL | B75519 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:09:22.195 | FI4000297767 | EUR | 15.2300 | BUY / KÖP / OSTO | 446 | 6,792.58 | XHEL | B75520 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:09:22.212 | FI4000297767 | EUR | 15.2300 | BUY / KÖP / OSTO | 682 | 10,386.86 | XHEL | B75522 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:09:22.230 | FI4000297767 | EUR | 15.2300 | BUY / KÖP / OSTO | 682 | 10,386.86 | XHEL | B75524 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:09:22.230 | FI4000297767 | EUR | 15.2300 | BUY / KÖP / OSTO | 682 | 10,386.86 | XHEL | B75525 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:09:22.247 | FI4000297767 | EUR | 15.2300 | BUY / KÖP / OSTO | 682 | 10,386.86 | XHEL | B75526 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:09:22.247 | FI4000297767 | EUR | 15.2300 | BUY / KÖP / OSTO | 569 | 8,665.87 | XHEL | B75527 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:10:47.980 | FI4000297767 | EUR | 15.2350 | BUY / KÖP / OSTO | 1,615 | 24,604.53 | XHEL | B80374 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:15:44.451 | FI4000297767 | EUR | 15.2500 | BUY / KÖP / OSTO | 111 | 1,692.75 | XHEL | B93701 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:17:35.420 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 1,000 | 15,275.00 | XHEL | B98459 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:17:40.638 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 649 | 9,913.48 | XHEL | B98678 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:17:40.638 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 649 | 9,913.48 | XHEL | B98679 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:17:40.638 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 623 | 9,516.33 | XHEL | B98680 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:17:40.638 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 26 | 397.15 | XHEL | B98681 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:17:40.638 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 327 | 4,994.93 | XHEL | B98682 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:17:40.638 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 649 | 9,913.48 | XHEL | B98683 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:17:40.638 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 649 | 9,913.48 | XHEL | B98684 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:17:40.638 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 41 | 626.28 | XHEL | B98685 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:17:40.638 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 608 | 9,287.20 | XHEL | B98686 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:17:40.638 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 41 | 626.28 | XHEL | B98687 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:17:40.638 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 608 | 9,287.20 | XHEL | B98688 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:17:40.638 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 649 | 9,913.48 | XHEL | B98689 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:17:40.638 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 778 | 11,883.95 | XHEL | B98690 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:25:04.897 | FI4000297767 | EUR | 15.3150 | BUY / KÖP / OSTO | 1,022 | 15,651.93 | XHEL | B116993 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:25:04.897 | FI4000297767 | EUR | 15.3150 | BUY / KÖP / OSTO | 300 | 4,594.50 | XHEL | B116994 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:25:38.202 | FI4000297767 | EUR | 15.3100 | BUY / KÖP / OSTO | 1,026 | 15,708.06 | XHEL | B118311 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:25:41.871 | FI4000297767 | EUR | 15.3050 | BUY / KÖP / OSTO | 1,028 | 15,733.54 | XHEL | B118434 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:25:41.871 | FI4000297767 | EUR | 15.3050 | BUY / KÖP / OSTO | 1,319 | 20,187.30 | XHEL | B118435 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:30:27.627 | FI4000297767 | EUR | 15.3000 | BUY / KÖP / OSTO | 1,109 | 16,967.70 | XHEL | B128634 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:37:40.364 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 2,294 | 35,040.85 | XHEL | B143301 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:40:14.307 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 604 | 9,235.16 | XHEL | B148539 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:40:14.307 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 84 | 1,284.36 | XHEL | B148540 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:40:14.307 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 688 | 10,519.52 | XHEL | B148541 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:40:14.325 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 688 | 10,519.52 | XHEL | B148543 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:40:14.325 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 688 | 10,519.52 | XHEL | B148544 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:40:14.325 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 688 | 10,519.52 | XHEL | B148545 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:40:14.325 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 28 | 428.12 | XHEL | B148546 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:45:41.107 | FI4000297767 | EUR | 15.2950 | BUY / KÖP / OSTO | 2,798 | 42,795.41 | XHEL | B159413 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:45:41.107 | FI4000297767 | EUR | 15.2950 | BUY / KÖP / OSTO | 1,258 | 19,241.11 | XHEL | B159415 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 09:51:56.971 | FI4000297767 | EUR | 15.2950 | BUY / KÖP / OSTO | 3,558 | 54,419.61 | XHEL | B172124 | 2001001125 |
| NORDEA BANK 27/11/2025 09:55:26.369 FI4000297767 EUR 15.3000 BUY / KÖP / OSTO 1,130 17,289.00 XHEL B177925 NORDEA BANK 27/11/2025 09:59:57.729 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 412 6,299.48 XHEL B186095 NORDEA BANK 27/11/2025 09:59:57.729 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 763 11,666.27 XHEL B186096 NORDEA BANK 27/11/2025 09:59:57.729 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 518 7,920.22 XHEL B186098 NORDEA BANK 27/11/2025 09:59:57.729 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 190 2,905.10 XHEL B186099 NORDEA BANK 27/11/2025 09:59:57.729 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 190 2,905.10 XHEL B186100 NORDEA BANK 27/11/2025 09:59:57.746 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 439 6,712.31 XHEL B186104 NORDEA BANK 27/11/2025 09:59:57.751 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 79 1,207.91 XHEL B186105 NORDEA BANK 27/11/2025 09:59:57.751 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 439 6,712.31 XHEL B186106 NORDEA BANK 27/11/2025 09:59:57.751 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 136 2,079.44 XHEL B186107 NORDEA BANK 27/11/2025 09:59:57.751 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 288 4,403.52 XHEL B186108 NORDEA BANK 27/11/2025 10:05:29.301 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 743 11,360.47 XHEL B196394 NORDEA BANK 27/11/2025 10:06:06.100 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 100 1,529.00 XHEL B197328 NORDEA BANK 27/11/2025 10:06:53.184 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 643 9,831.47 XHEL B198608 NORDEA BANK 27/11/2025 10:06:53.184 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 268 4,097.72 XHEL B198610 NORDEA BANK 27/11/2025 10:06:53.184 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 475 7,262.75 XHEL B198611 NORDEA BANK 27/11/2025 10:06:53.184 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 183 2,798.07 XHEL B198612 NORDEA BANK 27/11/2025 10:06:53.184 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 93 1,421.97 XHEL B198613 NORDEA BANK 27/11/2025 10:10:16.337 FI4000297767 EUR 15.2750 BUY / KÖP / OSTO 2,299 35,117.23 XHEL B203769 NORDEA BANK 27/11/2025 10:13:37.418 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 115 1,757.20 XHEL B208960 NORDEA BANK 27/11/2025 10:13:37.418 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 1,185 18,106.80 XHEL B208961 NORDEA BANK 27/11/2025 10:13:37.418 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 1,248 19,069.44 XHEL B208963 NORDEA BANK 27/11/2025 10:19:24.878 FI4000297767 EUR 15.2750 BUY / KÖP / OSTO 458 6,995.95 XHEL B217220 NORDEA BANK 27/11/2025 10:19:24.878 FI4000297767 EUR 15.2750 BUY / KÖP / OSTO 711 10,860.53 XHEL B217221 NORDEA BANK 27/11/2025 10:21:31.957 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 517 7,892.01 XHEL B221051 NORDEA BANK 27/11/2025 10:22:44.092 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 643 9,815.40 XHEL B222887 NORDEA BANK 27/11/2025 10:22:44.092 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 2,337 35,674.31 XHEL B222888 NORDEA BANK 27/11/2025 10:27:32.058 FI4000297767 EUR 15.2700 BUY / KÖP / OSTO 1,137 17,361.99 XHEL B229085 NORDEA BANK 27/11/2025 10:27:32.058 FI4000297767 EUR 15.2700 BUY / KÖP / OSTO 92 1,404.84 XHEL B229087 NORDEA BANK 27/11/2025 10:29:11.156 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 1,211 18,485.92 XHEL B231265 NORDEA BANK 27/11/2025 10:31:49.972 FI4000297767 EUR 15.2700 BUY / KÖP / OSTO 1,086 16,583.22 XHEL B235026 NORDEA BANK 27/11/2025 10:33:03.302 FI4000297767 EUR 15.2600 BUY / KÖP / OSTO 1,092 16,663.92 XHEL B236986 NORDEA BANK 27/11/2025 10:39:06.061 FI4000297767 EUR 15.2400 BUY / KÖP / OSTO 1,191 18,150.84 XHEL B245311 NORDEA BANK 27/11/2025 10:39:06.061 FI4000297767 EUR 15.2400 BUY / KÖP / OSTO 982 14,965.68 XHEL B245312 NORDEA BANK 27/11/2025 10:44:37.110 FI4000297767 EUR 15.2500 BUY / KÖP / OSTO 1,107 16,881.75 XHEL B252439 NORDEA BANK 27/11/2025 10:44:37.110 FI4000297767 EUR 15.2500 BUY / KÖP / OSTO 2,137 32,589.25 XHEL B252440 NORDEA BANK 27/11/2025 10:48:21.383 FI4000297767 EUR 15.2250 BUY / KÖP / OSTO 1,028 15,651.30 XHEL B258050 NORDEA BANK 27/11/2025 10:50:26.703 FI4000297767 EUR 15.2150 BUY / KÖP / OSTO 153 2,327.90 XHEL B261058 NORDEA BANK 27/11/2025 10:54:21.036 FI4000297767 EUR 15.2150 BUY / KÖP / OSTO 687 10,452.71 XHEL B266365 NORDEA BANK 27/11/2025 10:54:21.040 FI4000297767 EUR 15.2150 BUY / KÖP / OSTO 687 10,452.71 XHEL B266367 NORDEA BANK 27/11/2025 10:54:21.040 FI4000297767 EUR 15.2150 BUY / KÖP / OSTO 279 4,244.99 XHEL B266368 NORDEA BANK 27/11/2025 10:54:21.040 FI4000297767 EUR 15.2150 BUY / KÖP / OSTO 687 10,452.71 XHEL B266369 NORDEA BANK 27/11/2025 10:54:21.040 FI4000297767 EUR 15.2150 BUY / KÖP / OSTO 279 4,244.99 XHEL B266370 NORDEA BANK 27/11/2025 10:54:21.040 FI4000297767 EUR 15.2150 BUY / KÖP / OSTO 543 8,261.75 XHEL B266371 NORDEA BANK 27/11/2025 10:59:29.187 FI4000297767 EUR 15.2200 BUY / KÖP / OSTO 217 3,302.74 XHEL B273078 NORDEA BANK 27/11/2025 11:00:45.548 FI4000297767 EUR 15.2150 BUY / KÖP / OSTO 694 10,559.21 XHEL B274787 NORDEA BANK 27/11/2025 11:00:45.548 FI4000297767 EUR 15.2150 BUY / KÖP / OSTO 1,330 20,235.95 XHEL B274788 NORDEA BANK 27/11/2025 11:06:02.539 FI4000297767 EUR 15.2100 BUY / KÖP / OSTO 1,070 16,274.70 XHEL B281994 NORDEA BANK 27/11/2025 11:07:45.098 FI4000297767 EUR 15.2200 BUY / KÖP / OSTO 169 2,572.18 XHEL B284332 NORDEA BANK 27/11/2025 11:08:03.905 FI4000297767 EUR 15.2200 BUY / KÖP / OSTO 1,899 28,902.78 XHEL B284869 NORDEA BANK 27/11/2025 11:10:19.759 FI4000297767 EUR 15.2150 BUY / KÖP / OSTO 1,011 15,382.37 XHEL B287538 NORDEA BANK 27/11/2025 11:16:48.425 FI4000297767 EUR 15.2350 BUY / KÖP / OSTO 697 10,618.80 XHEL B296004 NORDEA BANK 27/11/2025 11:16:48.425 FI4000297767 EUR 15.2350 BUY / KÖP / OSTO 3 45.71 XHEL B296005 NORDEA BANK 27/11/2025 11:16:48.425 FI4000297767 EUR 15.2350 BUY / KÖP / OSTO 328 4,997.08 XHEL B296007 NORDEA BANK 27/11/2025 11:16:48.425 FI4000297767 EUR 15.2350 BUY / KÖP / OSTO 700 10,664.50 XHEL B296008 NORDEA BANK 27/11/2025 11:16:48.425 FI4000297767 EUR 15.2350 BUY / KÖP / OSTO 261 3,976.34 XHEL B296009 NORDEA BANK 27/11/2025 11:21:52.562 FI4000297767 EUR 15.2200 BUY / KÖP / OSTO 1,114 16,955.08 XHEL B302023 NORDEA BANK 27/11/2025 11:21:52.562 FI4000297767 EUR 15.2200 BUY / KÖP / OSTO 250 3,805.00 XHEL B302031 NORDEA BANK 27/11/2025 11:21:52.562 FI4000297767 EUR 15.2200 BUY / KÖP / OSTO 410 6,240.20 XHEL B302034 NORDEA BANK 27/11/2025 11:21:52.562 FI4000297767 EUR 15.2200 BUY / KÖP / OSTO 391 5,951.02 XHEL B302035 NORDEA BANK 27/11/2025 11:31:25.765 FI4000297767 EUR 15.2200 BUY / KÖP / OSTO 1,043 15,874.46 XHEL B312898 NORDEA BANK 27/11/2025 11:32:02.275 FI4000297767 EUR 15.2150 BUY / KÖP / OSTO 500 7,607.50 XHEL B313523 NORDEA BANK 27/11/2025 11:32:02.281 FI4000297767 EUR 15.2150 BUY / KÖP / OSTO 1,618 24,617.87 XHEL B313525 NORDEA BANK 27/11/2025 11:32:37.173 FI4000297767 EUR 15.2100 BUY / KÖP / OSTO 1,063 16,168.23 XHEL B314175 NORDEA BANK 27/11/2025 11:34:58.552 FI4000297767 EUR 15.2050 BUY / KÖP / OSTO 640 9,731.20 XHEL B316505 NORDEA BANK 27/11/2025 11:34:58.552 FI4000297767 EUR 15.2050 BUY / KÖP / OSTO 572 8,697.26 XHEL B316506 NORDEA BANK 27/11/2025 11:37:02.616 FI4000297767 EUR 15.2050 BUY / KÖP / OSTO 320 4,865.60 XHEL B319406 NORDEA BANK 27/11/2025 11:37:02.632 FI4000297767 EUR 15.2050 BUY / KÖP / OSTO 736 11,190.88 XHEL B319407 NORDEA BANK 27/11/2025 11:44:35.330 FI4000297767 EUR 15.2050 BUY / KÖP / OSTO 844 12,833.02 XHEL B328581 NORDEA BANK 27/11/2025 11:44:35.330 FI4000297767 EUR 15.2050 BUY / KÖP / OSTO 1,216 18,489.28 XHEL B328582 NORDEA BANK 27/11/2025 11:44:35.383 FI4000297767 EUR 15.2000 BUY / KÖP / OSTO 745 11,324.00 XHEL B328589 NORDEA BANK 27/11/2025 11:44:35.403 FI4000297767 EUR 15.2000 BUY / KÖP / OSTO 334 5,076.80 XHEL B328591 NORDEA BANK 27/11/2025 11:48:50.268 FI4000297767 EUR 15.1900 BUY / KÖP / OSTO 1,012 15,372.28 XHEL B333307 |
NORDEA BANK 27/11/2025 11:56:11.383 FI4000297767 EUR 15.1850 BUY / KÖP / OSTO 1,315 19,968.28 XHEL B341847 NORDEA BANK 27/11/2025 11:56:11.404 FI4000297767 EUR 15.1850 BUY / KÖP / OSTO 1,141 17,326.09 XHEL B341852 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 NORDEA BANK 27/11/2025 11:59:39.680 FI4000297767 EUR 15.1900 BUY / KÖP / OSTO 978 14,855.82 XHEL B345666 2001001125 |
||||||
|---|---|---|---|---|---|---|---|---|
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| 2001001125 | ||||||||
| NORDEA BANK | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/11/2025 | 12:03:03.640 | FI4000297767 | EUR | 15.1950 | BUY / KÖP / OSTO | 1,136 | 17,261.52 | XHEL | B349409 | 2001001125 | |
| NORDEA BANK | 27/11/2025 | 12:04:42.335 | FI4000297767 | EUR | 15.1900 | BUY / KÖP / OSTO | 1,287 | 19,549.53 | XHEL | B350978 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 12:09:40.016 | FI4000297767 | EUR | 15.1850 | BUY / KÖP / OSTO | 552 | 8,382.12 | XHEL | B355265 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 12:09:40.023 | FI4000297767 | EUR | 15.1850 | BUY / KÖP / OSTO | 542 | 8,230.27 | XHEL | B355267 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 12:09:40.023 | FI4000297767 | EUR | 15.1850 | BUY / KÖP / OSTO | 64 | 971.84 | XHEL | B355268 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 12:12:53.573 | FI4000297767 | EUR | 15.1800 | BUY / KÖP / OSTO | 1,205 | 18,291.90 | XHEL | B359210 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 12:12:53.573 | FI4000297767 | EUR | 15.1800 | BUY / KÖP / OSTO | 1,088 | 16,515.84 | XHEL | B359213 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 12:20:27.248 | FI4000297767 | EUR | 15.1850 | BUY / KÖP / OSTO | 1,096 | 16,642.76 | XHEL | B366491 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 12:26:51.430 | FI4000297767 | EUR | 15.1700 | BUY / KÖP / OSTO | 1,035 | 15,700.95 | XHEL | B372878 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 12:26:51.430 | FI4000297767 | EUR | 15.1700 | BUY / KÖP / OSTO | 1,072 | 16,262.24 | XHEL | B372880 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 12:31:53.744 | FI4000297767 | EUR | 15.1650 | BUY / KÖP / OSTO | 2,001 | 30,345.17 | XHEL | B377176 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 12:34:55.874 | FI4000297767 | EUR | 15.1600 | BUY / KÖP / OSTO | 45 | 682.20 | XHEL | B380228 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 12:34:55.874 | FI4000297767 | EUR | 15.1600 | BUY / KÖP / OSTO | 1,050 | 15,918.00 | XHEL | B380229 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 12:36:15.922 | FI4000297767 | EUR | 15.1600 | BUY / KÖP / OSTO | 1,089 | 16,509.24 | XHEL | B381407 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 12:40:46.315 | FI4000297767 | EUR | 15.1500 | BUY / KÖP / OSTO | 1,076 | 16,301.40 | XHEL | B385686 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 12:47:04.843 | FI4000297767 | EUR | 15.1750 | BUY / KÖP / OSTO | 1,026 | 15,569.55 | XHEL | B391234 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 12:49:17.782 | FI4000297767 | EUR | 15.1750 | BUY / KÖP / OSTO | 1,029 | 15,615.08 | XHEL | B393184 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 12:54:15.998 | FI4000297767 | EUR | 15.1700 | BUY / KÖP / OSTO | 4 | 60.68 | XHEL | B397481 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 12:54:15.998 | FI4000297767 | EUR | 15.1700 | BUY / KÖP / OSTO | 1,119 | 16,975.23 | XHEL | B397482 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 12:55:06.896 | FI4000297767 | EUR | 15.1650 | BUY / KÖP / OSTO | 1,065 | 16,150.73 | XHEL | B398302 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 12:58:15.067 | FI4000297767 | EUR | 15.1700 | BUY / KÖP / OSTO | 1,036 | 15,716.12 | XHEL | B401143 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:05:40.802 | FI4000297767 | EUR | 15.1750 | BUY / KÖP / OSTO | 195 | 2,959.13 | XHEL | B407291 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:07:38.988 | FI4000297767 | EUR | 15.1800 | BUY / KÖP / OSTO | 644 | 9,775.92 | XHEL | B409149 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:07:38.988 | FI4000297767 | EUR | 15.1800 | BUY / KÖP / OSTO | 644 | 9,775.92 | XHEL | B409151 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:07:38.988 | FI4000297767 | EUR | 15.1800 | BUY / KÖP / OSTO | 9 | 136.62 | XHEL | B409152 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:07:39.012 | FI4000297767 | EUR | 15.1800 | BUY / KÖP / OSTO | 581 | 8,819.58 | XHEL | B409156 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:15:58.101 | FI4000297767 | EUR | 15.2050 | BUY / KÖP / OSTO | 692 | 10,521.86 | XHEL | B415599 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:15:58.101 | FI4000297767 | EUR | 15.2050 | BUY / KÖP / OSTO | 429 | 6,522.95 | XHEL | B415600 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:17:23.819 | FI4000297767 | EUR | 15.2000 | BUY / KÖP / OSTO | 8 | 121.60 | XHEL | B416859 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:17:23.819 | FI4000297767 | EUR | 15.2000 | BUY / KÖP / OSTO | 15 | 228.00 | XHEL | B416861 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:17:23.819 | FI4000297767 | EUR | 15.2000 | BUY / KÖP / OSTO | 2,103 | 31,965.60 | XHEL | B416862 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:26:35.961 | FI4000297767 | EUR | 15.2000 | BUY / KÖP / OSTO | 722 | 10,974.40 | XHEL | B424893 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:26:35.961 | FI4000297767 | EUR | 15.2000 | BUY / KÖP / OSTO | 1,171 | 17,799.20 | XHEL | B424897 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:26:35.961 | FI4000297767 | EUR | 15.2000 | BUY / KÖP / OSTO | 2,310 | 35,112.00 | XHEL | B424898 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:35:33.696 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 60 | 912.60 | XHEL | B433985 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:36:39.770 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 676 | 10,281.96 | XHEL | B435033 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:36:39.770 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 1,170 | 17,795.70 | XHEL | B435052 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:36:39.770 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 1,233 | 18,753.93 | XHEL | B435053 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:47:44.528 | FI4000297767 | EUR | 15.1900 | BUY / KÖP / OSTO | 1,074 | 16,314.06 | XHEL | B444826 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:47:44.528 | FI4000297767 | EUR | 15.1900 | BUY / KÖP / OSTO | 1,032 | 15,676.08 | XHEL | B444828 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:56:01.989 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 717 | 10,905.57 | XHEL | B452801 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:56:01.989 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 263 | 4,000.23 | XHEL | B452802 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 13:58:56.666 | FI4000297767 | EUR | 15.2050 | BUY / KÖP / OSTO | 2,120 | 32,234.60 | XHEL | B455352 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 14:05:13.700 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 921 | 14,008.41 | XHEL | B461352 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 14:05:13.700 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 86 | 1,308.06 | XHEL | B461353 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 14:05:45.403 | FI4000297767 | EUR | 15.2050 | BUY / KÖP / OSTO | 2,026 | 30,805.33 | XHEL | B461714 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 14:11:56.511 | FI4000297767 | EUR | 15.1950 | BUY / KÖP / OSTO | 1,049 | 15,939.56 | XHEL | B467578 | 2001001125 |
| NORDEA BANK | 27/11/2025 | EUR | 33,018.74 | ||||||||
| NORDEA BANK | 14:11:56.511 | FI4000297767 | 15.1950 | BUY / KÖP / OSTO | 2,173 | XHEL | B467581 | ||||
| 27/11/2025 | 14:18:03.874 | FI4000297767 | EUR | 15.1950 | BUY / KÖP / OSTO | 701 | 10,651.70 | XHEL | B473368 | ||
| NORDEA BANK | 27/11/2025 | 14:18:03.874 | FI4000297767 | EUR | 15.1950 | BUY / KÖP / OSTO | 496 | 7,536.72 | XHEL | B473369 | |
| NORDEA BANK | 27/11/2025 | 14:22:26.040 | FI4000297767 | EUR | 15.1950 | BUY / KÖP / OSTO | 2,303 | 34,994.09 | XHEL | B477824 | |
| 27/11/2025 | 14:24:02.785 | FI4000297767 | EUR | 15.1950 | BUY / KÖP / OSTO | 219 | 3,327.71 | XHEL | B479192 | ||
| 27/11/2025 | 14:24:02.785 | FI4000297767 | EUR | 15.1950 | BUY / KÖP / OSTO | 961 | 14,602.40 | XHEL | B479193 | ||
| 27/11/2025 | 14:31:05.401 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 629 | 9,573.38 | XHEL | B488437 | ||
| 27/11/2025 | 14:31:05.401 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 1,479 | 22,510.38 | XHEL | B488439 | ||
| 27/11/2025 | 14:31:05.463 | FI4000297767 | EUR | 15.2150 | BUY / KÖP / OSTO | 624 | 9,494.16 | XHEL | B488588 | ||
| 27/11/2025 | 14:31:05.463 | FI4000297767 | EUR | 15.2150 | BUY / KÖP / OSTO | 549 | 8,353.04 | XHEL | B488589 | ||
| 27/11/2025 | 14:37:14.053 | FI4000297767 | EUR | 15.2250 | BUY / KÖP / OSTO | 455 | 6,927.38 | XHEL | B496715 | ||
| 27/11/2025 | 14:37:14.054 | FI4000297767 | EUR | 15.2250 | BUY / KÖP / OSTO | 672 | 10,231.20 | XHEL | B496716 | ||
| 27/11/2025 | 14:41:02.360 | FI4000297767 | EUR | 15.2250 | BUY / KÖP / OSTO | 2,144 | 32,642.40 | XHEL | B500281 | ||
| 27/11/2025 | 14:50:06.518 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 1,120 | 17,046.40 | XHEL | B508802 | ||
| 27/11/2025 | 14:50:06.518 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 2 | 30.44 | XHEL | B508803 | ||
| 27/11/2025 | 14:51:03.536 | FI4000297767 | EUR | 15.2250 | BUY / KÖP / OSTO | 2,306 | 35,108.85 | XHEL | B509685 | ||
| 27/11/2025 | 14:56:32.643 | FI4000297767 | EUR | 15.2250 | BUY / KÖP / OSTO | 2,263 | 34,454.18 | XHEL | B514929 | ||
| NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK |
27/11/2025 | 14:58:54.189 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 1,023 | 15,570.06 | XHEL | B517156 | |
| 27/11/2025 | 15:00:46.550 | FI4000297767 | EUR | 15.2150 | BUY / KÖP / OSTO | 200 | 3,043.00 | XHEL | B519251 | ||
| NORDEA BANK NORDEA BANK |
27/11/2025 | 15:01:54.514 | FI4000297767 | EUR | 15.2150 | BUY / KÖP / OSTO | 1,943 | 29,562.75 | XHEL | B520175 | |
| NORDEA BANK | 27/11/2025 | 15:05:55.389 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 1,143 | 17,385.03 | XHEL | B523894 | |
| NORDEA BANK | 27/11/2025 | 15:06:28.620 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 982 | 14,936.22 | XHEL | B525244 | |
| NORDEA BANK | 27/11/2025 | 15:06:28.620 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 216 | 3,285.36 | XHEL | B525245 | |
| NORDEA BANK | 27/11/2025 | 15:12:03.195 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 2,078 | 31,606.38 | XHEL | B530793 | |
| NORDEA BANK | 27/11/2025 | 15:17:13.202 | FI4000297767 | EUR | 15.2150 | BUY / KÖP / OSTO | 1,154 | 17,558.11 | XHEL | B535705 | |
| 27/11/2025 | 15:22:00.060 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 2,046 | 31,119.66 | XHEL | B540268 | ||
| NORDEA BANK NORDEA BANK NORDEA BANK |
27/11/2025 27/11/2025 |
15:30:12.014 15:30:12.014 |
FI4000297767 FI4000297767 |
EUR EUR |
15.2200 15.2200 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
739 739 |
11,247.58 11,247.58 |
XHEL XHEL |
B548000 B548009 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 27/11/2025 | 15:30:12.014 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 739 | 11,247.58 | XHEL | B548014 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 27/11/2025 | 15:30:12.015 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 739 | 11,247.58 | XHEL | B548015 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 15:30:12.016 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 179 | 2,724.38 | XHEL | B548016 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 15:32:11.846 | FI4000297767 | EUR | 15.2150 | BUY / KÖP / OSTO | 184 | 2,799.56 | XHEL | B550778 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 15:32:11.846 | FI4000297767 | EUR | 15.2150 | BUY / KÖP / OSTO | 1,267 | 19,277.41 | XHEL | B550779 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 15:32:11.846 | FI4000297767 | EUR | 15.2150 | BUY / KÖP / OSTO | 62 | 943.33 | XHEL | B550780 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 15:36:16.476 | FI4000297767 | EUR | 15.2150 | BUY / KÖP / OSTO | 2,999 | 45,629.79 | XHEL | B556042 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 15:47:08.159 | FI4000297767 | EUR | 15.2150 | BUY / KÖP / OSTO | 4,884 | 74,310.06 | XHEL | B569782 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 15:47:08.159 | FI4000297767 | EUR | 15.2150 | BUY / KÖP / OSTO | 1,098 | 16,706.07 | XHEL | B569786 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 15:50:34.556 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 1,141 | 17,366.02 | XHEL | B574783 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 15:50:38.654 | FI4000297767 | EUR | 15.2150 | BUY / KÖP / OSTO | 1,401 | 21,316.22 | XHEL | B574949 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 15:51:08.644 | FI4000297767 | EUR | 15.2000 | BUY / KÖP / OSTO | 1,133 | 17,221.60 | XHEL | B575997 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 15:57:18.314 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 901 | 13,704.21 | XHEL | B587573 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 15:57:18.314 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 360 | 5,475.60 | XHEL | B587574 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:00:48.825 | FI4000297767 | EUR | 15.2050 | BUY / KÖP / OSTO | 1,326 | 20,161.83 | XHEL | B600690 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:06:42.059 | FI4000297767 | EUR | 15.2050 | BUY / KÖP / OSTO | 226 | 3,436.33 | XHEL | B607243 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:06:42.059 | FI4000297767 | EUR | 15.2050 | BUY / KÖP / OSTO | 428 | 6,507.74 | XHEL | B607244 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:06:42.059 | FI4000297767 | EUR | 15.2050 | BUY / KÖP / OSTO | 506 | 7,693.73 | XHEL | B607245 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:06:42.059 | FI4000297767 | EUR | 15.2050 | BUY / KÖP / OSTO | 1 | 15.21 | XHEL | B607246 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:12:26.996 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 667 | 10,145.07 | XHEL | B613182 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:12:26.996 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 854 | 12,989.34 | XHEL | B613183 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:12:26.996 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 329 | 5,004.09 | XHEL | B613184 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:12:26.996 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 854 | 12,989.34 | XHEL | B613185 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:12:26.996 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 821 | 12,487.41 | XHEL | B613186 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:12:41.215 | FI4000297767 | EUR | 15.2050 | BUY / KÖP / OSTO | 26 | 395.33 | XHEL | B613360 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:14:18.887 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 1,161 | 17,658.81 | XHEL | B614949 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:19:40.982 | FI4000297767 | EUR | 15.2150 | BUY / KÖP / OSTO | 527 | 8,018.31 | XHEL | B621018 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:19:40.982 | FI4000297767 | EUR | 15.2150 | BUY / KÖP / OSTO | 888 | 13,510.92 | XHEL | B621019 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:19:40.982 | FI4000297767 | EUR | 15.2150 | BUY / KÖP / OSTO | 655 | 9,965.83 | XHEL | B621020 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:20:52.641 | FI4000297767 | EUR | 15.2150 | BUY / KÖP / OSTO | 341 | 5,188.32 | XHEL | B622344 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:20:52.641 | FI4000297767 | EUR | 15.2150 | BUY / KÖP / OSTO | 694 | 10,559.21 | XHEL | B622345 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:22:59.214 | FI4000297767 | EUR | 15.2150 | BUY / KÖP / OSTO | 1,001 | 15,230.22 | XHEL | B624837 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:26:04.651 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 426 | 6,483.72 | XHEL | B628035 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:26:05.125 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 1 | 15.22 | XHEL | B628041 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:26:14.378 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 566 | 8,614.52 | XHEL | B628204 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:30:19.299 | FI4000297767 | EUR | 15.2350 | BUY / KÖP / OSTO | 1,990 | 30,317.65 | XHEL | B632923 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:30:19.299 | FI4000297767 | EUR | 15.2350 | BUY / KÖP / OSTO | 15 | 228.53 | XHEL | B632924 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:30:19.299 | FI4000297767 | EUR | 15.2350 | BUY / KÖP / OSTO | 151 | 2,300.49 | XHEL | B632925 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:30:53.476 | FI4000297767 | EUR | 15.2300 | BUY / KÖP / OSTO | 5,371 | 81,800.33 | XHEL | B633593 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:37:03.612 | FI4000297767 | EUR | 15.2500 | BUY / KÖP / OSTO | 2,300 | 35,075.00 | XHEL | B641020 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:41:59.840 | FI4000297767 | EUR | 15.2500 | BUY / KÖP / OSTO | 1,054 | 16,073.50 | XHEL | B646598 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:44:15.207 | FI4000297767 | EUR | 15.2500 | BUY / KÖP / OSTO | 1,219 | 18,589.75 | XHEL | B649184 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:48:06.757 | FI4000297767 | EUR | 15.2550 | BUY / KÖP / OSTO | 2,640 | 40,273.20 | XHEL | B654124 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:52:45.901 | FI4000297767 | EUR | 15.2650 | BUY / KÖP / OSTO | 3,664 | 55,930.96 | XHEL | B660633 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:59:12.932 | FI4000297767 | EUR | 15.2700 | BUY / KÖP / OSTO | 3,252 | 49,658.04 | XHEL | B668062 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 16:59:12.932 | FI4000297767 | EUR | 15.2700 | BUY / KÖP / OSTO | 1,005 | 15,346.35 | XHEL | B668064 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 17:01:16.021 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 1,034 | 15,794.35 | XHEL | B676876 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 17:03:03.947 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 1,074 | 16,405.35 | XHEL | B678788 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 17:07:21.351 | FI4000297767 | EUR | 15.2700 | BUY / KÖP / OSTO | 1,261 | 19,255.47 | XHEL | B683661 | 2001001125 |
| NORDEA BANK | 27/11/2025 | 17:07:21.351 | FI4000297767 | EUR | 15.2700 | BUY / KÖP / OSTO | 118 | 1,801.86 | XHEL | B683662 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 09:00:16.513 | FI4000297767 | SEK | 168.1000 | BUY / KÖP / OSTO | 590 | 99,179.00 | XSTO | B37269 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 09:00:16.513 | FI4000297767 | SEK | 168.1000 | BUY / KÖP / OSTO | 1,200 | 201,720.00 | XSTO | B37270 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 09:00:16.513 | FI4000297767 | SEK | 168.1000 | BUY / KÖP / OSTO | 590 | 99,179.00 | XSTO | B37275 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 09:00:16.513 | FI4000297767 | SEK | 168.1000 | BUY / KÖP / OSTO | 590 | 99,179.00 | XSTO | B37279 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 09:00:16.513 | FI4000297767 | SEK | 168.1000 | BUY / KÖP / OSTO | 590 | 99,179.00 | XSTO | B37280 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 09:00:16.514 | FI4000297767 | SEK | 168.1000 | BUY / KÖP / OSTO | 193 | 32,443.30 | XSTO | B37281 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 09:01:11.874 | FI4000297767 | DKK | 113.9000 | BUY / KÖP / OSTO | 645 | 73,465.50 | XCSE | B43079 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 09:02:41.874 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 1,535 | 257,649.75 | XSTO | B50067 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 09:02:41.874 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 1,593 | 267,385.05 | XSTO | B50068 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 09:02:49.735 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 834 | 139,903.50 | XSTO | B50586 | 2001001125 |
| 27/11/2025 | 09:09:40.114 | FI4000297767 | DKK | 113.7000 | BUY / KÖP / OSTO | 598 | 67,992.60 | XCSE | B76518 | 2001001125 | |
| 27/11/2025 | 09:11:23.562 | FI4000297767 | SEK | 167.8000 | BUY / KÖP / OSTO | 75 | 12,585.00 | XSTO | B82155 | 2001001125 | |
| SEK | 167.8000 | BUY / KÖP / OSTO | 1,995 | 334,761.00 | XSTO | B85530 | 2001001125 | ||||
| 27/11/2025 | 09:12:30.676 | FI4000297767 | BUY / KÖP / OSTO | 884 | 148,556.20 | XSTO | B94740 | 2001001125 | |||
| 27/11/2025 | 09:16:15.866 | FI4000297767 | SEK | 168.0500 | |||||||
| 27/11/2025 | 09:17:15.341 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 470 | 79,054.00 | XSTO | B97552 | ||
| 27/11/2025 | 09:17:15.341 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 470 | 79,054.00 | XSTO | B97554 | ||
| 27/11/2025 | 09:17:15.341 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 1,303 | 219,164.60 | XSTO | B97555 | ||
| 27/11/2025 | 09:17:15.341 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 470 | 79,054.00 | XSTO | B97557 | ||
| 27/11/2025 | 09:17:15.341 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 1,094 | 184,010.80 | XSTO | B97558 | ||
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
27/11/2025 | 09:18:42.829 | FI4000297767 | DKK | 114.1000 | BUY / KÖP / OSTO | 1,192 | 136,007.20 | XCSE | B101134 | |
| NORDEA BANK ABP | 27/11/2025 | 09:25:38.032 | FI4000297767 | SEK | 168.6500 | BUY / KÖP / OSTO | 1,655 | 279,115.75 | XSTO | B118301 | |
| NORDEA BANK ABP | 27/11/2025 | 09:27:52.085 | FI4000297767 | SEK | 168.5500 | BUY / KÖP / OSTO | 958 | 161,470.90 | XSTO | B122962 | |
| 27/11/2025 | 09:31:04.325 | FI4000297767 | SEK | 168.5000 | BUY / KÖP / OSTO | 71 | 11,963.50 | XSTO | B129934 | ||
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
27/11/2025 27/11/2025 |
09:31:04.325 09:31:04.325 |
FI4000297767 FI4000297767 |
SEK SEK |
168.5000 168.5000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
420 327 |
70,770.00 55,099.50 |
XSTO XSTO |
B129936 B129937 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP 27/11/2025 09:33:11.195 FI4000297767 SEK 168.3500 BUY / KÖP / OSTO 544 91,582.40 XSTO B134143 NORDEA BANK ABP 27/11/2025 09:33:11.195 FI4000297767 SEK 168.3500 BUY / KÖP / OSTO 206 34,680.10 XSTO B134144 NORDEA BANK ABP 27/11/2025 09:37:40.323 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 537 90,350.25 XSTO B143291 NORDEA BANK ABP 27/11/2025 09:37:40.323 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 174 29,275.50 XSTO B143292 NORDEA BANK ABP 27/11/2025 09:37:40.323 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 203 34,154.75 XSTO B143294 NORDEA BANK ABP 27/11/2025 09:37:40.323 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 160 26,920.00 XSTO B143295 NORDEA BANK ABP 27/11/2025 09:37:40.324 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 408 68,646.00 XSTO B143296 NORDEA BANK ABP 27/11/2025 09:37:40.324 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 22 3,701.50 XSTO B143297 NORDEA BANK ABP 27/11/2025 09:37:40.324 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 85 14,301.25 XSTO B143298 NORDEA BANK ABP 27/11/2025 09:37:40.327 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 7 1,177.75 XSTO B143299 NORDEA BANK ABP 27/11/2025 09:37:40.364 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 15 2,523.75 XSTO B143307 NORDEA BANK ABP 27/11/2025 09:37:40.364 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 236 39,707.00 XSTO B143308 NORDEA BANK ABP 27/11/2025 09:42:23.508 FI4000297767 SEK 168.4000 BUY / KÖP / OSTO 1,270 213,868.00 XSTO B152751 NORDEA BANK ABP 27/11/2025 09:43:00.835 FI4000297767 DKK 114.2500 BUY / KÖP / OSTO 587 67,064.75 XCSE B153733 NORDEA BANK ABP 27/11/2025 09:46:07.013 FI4000297767 SEK 168.4000 BUY / KÖP / OSTO 539 90,767.60 XSTO B160330 NORDEA BANK ABP 27/11/2025 09:46:07.013 FI4000297767 SEK 168.4000 BUY / KÖP / OSTO 539 90,767.60 XSTO B160335 NORDEA BANK ABP 27/11/2025 09:46:07.013 FI4000297767 SEK 168.4000 BUY / KÖP / OSTO 117 19,702.80 XSTO B160336 NORDEA BANK ABP 27/11/2025 09:46:07.013 FI4000297767 SEK 168.4000 BUY / KÖP / OSTO 539 90,767.60 XSTO B160337 NORDEA BANK ABP 27/11/2025 09:46:07.013 FI4000297767 SEK 168.4000 BUY / KÖP / OSTO 121 20,376.40 XSTO B160338 NORDEA BANK ABP 27/11/2025 09:49:05.944 FI4000297767 DKK 114.1500 BUY / KÖP / OSTO 89 10,159.35 XCSE B166438 NORDEA BANK ABP 27/11/2025 09:49:06.935 FI4000297767 DKK 114.1500 BUY / KÖP / OSTO 481 54,906.15 XCSE B166472 NORDEA BANK ABP 27/11/2025 09:49:52.990 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 81 13,628.25 XSTO B167983 NORDEA BANK ABP 27/11/2025 09:49:52.990 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 656 110,372.00 XSTO B167985 NORDEA BANK ABP 27/11/2025 09:49:52.990 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 1,308 220,071.00 XSTO B167986 NORDEA BANK ABP 27/11/2025 09:49:52.990 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 66 11,104.50 XSTO B167987 NORDEA BANK ABP 27/11/2025 09:54:50.121 FI4000297767 SEK 168.5000 BUY / KÖP / OSTO 947 159,569.50 XSTO B176802 NORDEA BANK ABP 27/11/2025 09:57:32.170 FI4000297767 SEK 168.4000 BUY / KÖP / OSTO 505 85,042.00 XSTO B181694 NORDEA BANK ABP 27/11/2025 09:57:32.170 FI4000297767 SEK 168.4000 BUY / KÖP / OSTO 895 150,718.00 XSTO B181695 NORDEA BANK ABP 27/11/2025 09:57:32.170 FI4000297767 SEK 168.4000 BUY / KÖP / OSTO 505 85,042.00 XSTO B181698 NORDEA BANK ABP 27/11/2025 09:57:32.170 FI4000297767 SEK 168.4000 BUY / KÖP / OSTO 1,070 180,188.00 XSTO B181699 NORDEA BANK ABP 27/11/2025 10:01:08.988 FI4000297767 SEK 168.4500 BUY / KÖP / OSTO 500 84,225.00 XSTO B188889 NORDEA BANK ABP 27/11/2025 10:01:09.037 FI4000297767 SEK 168.4500 BUY / KÖP / OSTO 386 65,021.70 XSTO B188890 NORDEA BANK ABP 27/11/2025 10:05:29.316 FI4000297767 DKK 114.2000 BUY / KÖP / OSTO 407 46,479.40 XCSE B196396 NORDEA BANK ABP 27/11/2025 10:05:29.316 FI4000297767 DKK 114.2000 BUY / KÖP / OSTO 174 19,870.80 XCSE B196397 NORDEA BANK ABP 27/11/2025 10:05:29.317 FI4000297767 DKK 114.2000 BUY / KÖP / OSTO 134 15,302.80 XCSE B196398 NORDEA BANK ABP 27/11/2025 10:06:48.299 FI4000297767 SEK 168.4000 BUY / KÖP / OSTO 1,715 288,806.00 XSTO B198505 NORDEA BANK ABP 27/11/2025 10:06:53.173 FI4000297767 DKK 114.2000 BUY / KÖP / OSTO 506 57,785.20 XCSE B198604 NORDEA BANK ABP 27/11/2025 10:06:53.173 FI4000297767 DKK 114.2000 BUY / KÖP / OSTO 506 57,785.20 XCSE B198607 NORDEA BANK ABP 27/11/2025 10:13:37.352 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 29 4,880.70 XSTO B208954 NORDEA BANK ABP 27/11/2025 10:13:37.416 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 499 83,981.70 XSTO B208956 NORDEA BANK ABP 27/11/2025 10:13:37.416 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 77 12,959.10 XSTO B208957 NORDEA BANK ABP 27/11/2025 10:13:37.418 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 605 101,821.50 XSTO B208958 NORDEA BANK ABP 27/11/2025 10:13:37.418 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 605 101,821.50 XSTO B208965 NORDEA BANK ABP 27/11/2025 10:13:37.418 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 196 32,986.80 XSTO B208966 NORDEA BANK ABP 27/11/2025 10:13:37.418 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 343 57,726.90 XSTO B208967 NORDEA BANK ABP 27/11/2025 10:19:02.979 FI4000297767 SEK 168.2000 BUY / KÖP / OSTO 447 75,185.40 XSTO B216781 NORDEA BANK ABP 27/11/2025 10:19:03.119 FI4000297767 SEK 168.2000 BUY / KÖP / OSTO 416 69,971.20 XSTO B216796 NORDEA BANK ABP 27/11/2025 10:19:31.597 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 808 135,824.80 XSTO B217376 NORDEA BANK ABP 27/11/2025 10:19:31.597 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 860 144,566.00 XSTO B217377 NORDEA BANK ABP 27/11/2025 10:19:31.597 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 802 134,816.20 XSTO B217378 NORDEA BANK ABP 27/11/2025 10:29:01.396 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 1,660 278,963.00 XSTO B231092 NORDEA BANK ABP 27/11/2025 10:31:49.933 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 651 109,368.00 XSTO B235016 NORDEA BANK ABP 27/11/2025 10:31:49.933 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 128 21,504.00 XSTO B235017 NORDEA BANK ABP 27/11/2025 10:31:49.933 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 1,182 198,576.00 XSTO B235018 NORDEA BANK ABP 27/11/2025 10:31:49.933 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 405 68,040.00 XSTO B235019 NORDEA BANK ABP 27/11/2025 10:33:16.025 FI4000297767 DKK 113.9500 BUY / KÖP / OSTO 1,097 125,003.15 XCSE B237260 NORDEA BANK ABP 27/11/2025 10:33:38.268 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 808 135,582.40 XSTO B237746 NORDEA BANK ABP 27/11/2025 10:38:26.857 FI4000297767 SEK 167.7000 BUY / KÖP / OSTO 720 120,744.00 XSTO B244402 NORDEA BANK ABP 27/11/2025 10:38:26.877 FI4000297767 SEK 167.7000 BUY / KÖP / OSTO 124 20,794.80 XSTO B244407 NORDEA BANK ABP 27/11/2025 10:38:26.877 FI4000297767 SEK 167.7000 BUY / KÖP / OSTO 809 135,669.30 XSTO B244408 NORDEA BANK ABP 27/11/2025 10:46:01.223 FI4000297767 SEK 167.5500 BUY / KÖP / OSTO 485 81,261.75 XSTO B254471 NORDEA BANK ABP 27/11/2025 10:46:01.240 FI4000297767 SEK 167.5500 BUY / KÖP / OSTO 485 81,261.75 XSTO B254473 NORDEA BANK ABP 27/11/2025 10:46:01.255 FI4000297767 SEK 167.5500 BUY / KÖP / OSTO 485 81,261.75 XSTO B254474 NORDEA BANK ABP 27/11/2025 10:46:01.271 FI4000297767 SEK 167.5500 BUY / KÖP / OSTO 226 37,866.30 XSTO B254475 NORDEA BANK ABP 27/11/2025 10:54:20.672 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 2,422 405,079.50 XSTO B266334 NORDEA BANK ABP 27/11/2025 10:57:43.702 FI4000297767 SEK 167.3000 BUY / KÖP / OSTO 466 77,961.80 XSTO B270744 NORDEA BANK ABP 27/11/2025 10:59:39.503 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 773 129,284.25 XSTO B273238 NORDEA BANK ABP 27/11/2025 11:05:26.834 FI4000297767 SEK 167.2000 BUY / KÖP / OSTO 533 89,117.60 XSTO B281112 NORDEA BANK ABP 27/11/2025 11:05:26.834 FI4000297767 SEK 167.2000 BUY / KÖP / OSTO 1,358 227,057.60 XSTO B281115 NORDEA BANK ABP 27/11/2025 11:09:32.437 FI4000297767 DKK 113.6500 BUY / KÖP / OSTO 1,461 166,042.65 XCSE B286455 NORDEA BANK ABP 27/11/2025 11:13:40.125 FI4000297767 SEK 167.5000 BUY / KÖP / OSTO 413 69,177.50 XSTO B291816 NORDEA BANK ABP 27/11/2025 11:13:40.125 FI4000297767 SEK 167.5000 BUY / KÖP / OSTO 200 33,500.00 XSTO B291817 NORDEA BANK ABP 27/11/2025 11:13:40.125 FI4000297767 SEK 167.5000 BUY / KÖP / OSTO 284 47,570.00 XSTO B291818 NORDEA BANK ABP 27/11/2025 11:14:24.556 FI4000297767 SEK 167.4500 BUY / KÖP / OSTO 448 75,017.60 XSTO B292615 NORDEA BANK ABP 27/11/2025 11:14:24.556 FI4000297767 SEK 167.4500 BUY / KÖP / OSTO 156 26,122.20 XSTO B292616 2001001125 |
||||||
|---|---|---|---|---|---|---|
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/11/2025 | 11:14:24.556 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 229 | 38,346.05 | XSTO | B292618 | 2001001125 | |
| NORDEA BANK ABP | 27/11/2025 | 11:14:24.556 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 375 | 62,793.75 | XSTO | B292619 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:14:24.556 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 52 | 8,707.40 | XSTO | B292620 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:14:24.558 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 52 | 8,707.40 | XSTO | B292621 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:16:52.968 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 22 | 3,685.00 | XSTO | B296099 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:18:20.498 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 979 | 163,982.50 | XSTO | B297917 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:18:20.581 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 983 | 164,603.35 | XSTO | B297920 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:18:20.581 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 933 | 156,230.85 | XSTO | B297924 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:31:51.405 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 467 | 78,129.10 | XSTO | B313304 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:31:51.405 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 316 | 52,866.80 | XSTO | B313305 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:32:02.281 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 587 | 98,175.75 | XSTO | B313530 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:32:02.281 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 1 | 167.25 | XSTO | B313531 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:32:02.281 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 587 | 98,175.75 | XSTO | B313532 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:32:02.281 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 550 | 91,987.50 | XSTO | B313537 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:32:02.281 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 37 | 6,188.25 | XSTO | B313538 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:32:02.281 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 550 | 91,987.50 | XSTO | B313539 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:32:02.281 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 390 | 65,227.50 | XSTO | B313540 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:38:20.751 | FI4000297767 | SEK | 167.0500 | BUY / KÖP / OSTO | 799 | 133,472.95 | XSTO | B320760 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:40:42.151 | FI4000297767 | SEK | 167.1000 | BUY / KÖP / OSTO | 814 | 136,019.40 | XSTO | B323993 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:44:43.487 | FI4000297767 | DKK | 113.5000 | BUY / KÖP / OSTO | 369 | 41,881.50 | XCSE | B328851 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:44:43.501 | FI4000297767 | DKK | 113.5000 | BUY / KÖP / OSTO | 369 | 41,881.50 | XCSE | B328854 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:44:43.501 | FI4000297767 | DKK | 113.5000 | BUY / KÖP / OSTO | 10 | 1,135.00 | XCSE | B328855 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:44:43.502 | FI4000297767 | DKK | 113.5000 | BUY / KÖP / OSTO | 369 | 41,881.50 | XCSE | B328856 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:44:43.504 | FI4000297767 | DKK | 113.5000 | BUY / KÖP / OSTO | 4 | 454.00 | XCSE | B328857 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:44:43.507 | FI4000297767 | DKK | 113.5000 | BUY / KÖP / OSTO | 127 | 14,414.50 | XCSE | B328861 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:45:15.938 | FI4000297767 | SEK | 166.9500 | BUY / KÖP / OSTO | 789 | 131,723.55 | XSTO | B329559 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:48:50.700 | FI4000297767 | SEK | 166.9000 | BUY / KÖP / OSTO | 394 | 65,758.60 | XSTO | B333339 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:48:50.700 | FI4000297767 | SEK | 166.9000 | BUY / KÖP / OSTO | 534 | 89,124.60 | XSTO | B333340 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:53:35.887 | FI4000297767 | SEK | 166.9000 | BUY / KÖP / OSTO | 832 | 138,860.80 | XSTO | B339119 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 11:58:26.716 | FI4000297767 | SEK | 166.9000 | BUY / KÖP / OSTO | 2,323 | 387,708.70 | XSTO | B344480 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 12:04:26.933 | FI4000297767 | SEK | 166.9500 | BUY / KÖP / OSTO | 878 | 146,582.10 | XSTO | B350716 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 12:10:50.382 | FI4000297767 | SEK | 166.8500 | BUY / KÖP / OSTO | 922 | 153,835.70 | XSTO | B356718 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 12:10:50.382 | FI4000297767 | SEK | 166.8500 | BUY / KÖP / OSTO | 13 | 2,169.05 | XSTO | B356719 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 12:10:50.904 | FI4000297767 | SEK | 166.8000 | BUY / KÖP / OSTO | 895 | 149,286.00 | XSTO | B356785 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 12:19:01.287 | FI4000297767 | SEK | 166.8500 | BUY / KÖP / OSTO | 205 | 34,204.25 | XSTO | B365329 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 12:19:01.287 | FI4000297767 | SEK | 166.8500 | BUY / KÖP / OSTO | 499 | 83,258.15 | XSTO | B365330 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 12:20:54.854 | FI4000297767 | DKK | 113.4000 | BUY / KÖP / OSTO | 1,327 | 150,481.80 | XCSE | B366777 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 12:21:16.128 | FI4000297767 | SEK | 166.8500 | BUY / KÖP / OSTO | 898 | 149,831.30 | XSTO | B367121 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 12:21:18.715 | FI4000297767 | SEK | 166.8000 | BUY / KÖP / OSTO | 760 | 126,768.00 | XSTO | B367332 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 12:21:18.715 | FI4000297767 | SEK | 166.8000 | BUY / KÖP / OSTO | 100 | 16,680.00 | XSTO | B367335 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 12:30:27.488 | FI4000297767 | SEK | 166.8000 | BUY / KÖP / OSTO | 882 | 147,117.60 | XSTO | B375791 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 12:30:27.488 | FI4000297767 | SEK | 166.8000 | BUY / KÖP / OSTO | 857 | 142,947.60 | XSTO | B375794 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 12:33:16.944 | FI4000297767 | SEK | 166.7500 | BUY / KÖP / OSTO | 916 | 152,743.00 | XSTO | B378603 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 12:39:21.502 | FI4000297767 | SEK | 166.6500 | BUY / KÖP / OSTO | 841 | 140,152.65 | XSTO | B384143 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 12:40:46.306 | FI4000297767 | SEK | 166.6000 | BUY / KÖP / OSTO | 787 | 131,114.20 | XSTO | B385675 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 12:47:33.949 | FI4000297767 | SEK | 166.9000 | BUY / KÖP / OSTO | 842 | 140,529.80 | |||
| NORDEA BANK ABP | 27/11/2025 | XSTO | B391640 | 2001001125 | |||||||
| NORDEA BANK ABP | 27/11/2025 | 12:55:06.876 | FI4000297767 | SEK | 166.8500 | BUY / KÖP / OSTO | 500 | 83,425.00 | XSTO | B398294 | 2001001125 |
| NORDEA BANK ABP | 12:55:06.876 | FI4000297767 | SEK | 166.8500 | BUY / KÖP / OSTO | 500 | 83,425.00 | XSTO | B398297 | 2001001125 | |
| NORDEA BANK ABP | 27/11/2025 | 12:55:06.876 | FI4000297767 | SEK | 166.8500 | BUY / KÖP / OSTO | 608 | 101,444.80 | XSTO | B398298 | 2001001125 |
| 27/11/2025 | 13:02:56.152 | FI4000297767 | SEK | 166.9000 | BUY / KÖP / OSTO | 874 | 145,870.60 | XSTO | B405139 | 2001001125 | |
| NORDEA BANK ABP | 27/11/2025 | 13:05:08.070 | FI4000297767 | SEK | 166.9500 | BUY / KÖP / OSTO | 34 | 5,676.30 | XSTO | B406874 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:05:08.070 | FI4000297767 | SEK | 166.9500 | BUY / KÖP / OSTO | 898 | 149,921.10 | XSTO | B406875 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:05:08.070 | FI4000297767 | SEK | 166.9500 | BUY / KÖP / OSTO | 525 | 87,648.75 | XSTO | B406876 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:07:48.107 | FI4000297767 | SEK | 166.9500 | BUY / KÖP / OSTO | 1,181 | 197,167.95 | XSTO | B409297 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:17:02.870 | FI4000297767 | SEK | 167.1500 | BUY / KÖP / OSTO | 769 | 128,538.35 | XSTO | B416592 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:17:02.870 | FI4000297767 | SEK | 167.1500 | BUY / KÖP / OSTO | 580 | 96,947.00 | XSTO | B416593 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:17:54.260 | FI4000297767 | DKK | 113.5000 | BUY / KÖP / OSTO | 629 | 71,391.50 | XCSE | B417481 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:17:54.277 | FI4000297767 | SEK | 167.0500 | BUY / KÖP / OSTO | 815 | 136,145.75 | XSTO | B417483 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:17:54.297 | FI4000297767 | DKK | 113.4500 | BUY / KÖP / OSTO | 139 | 15,769.55 | XCSE | B417487 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:17:54.316 | FI4000297767 | DKK | 113.4500 | BUY / KÖP / OSTO | 254 | 28,816.30 | XCSE | B417488 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:24:21.254 | FI4000297767 | SEK | 167.1000 | BUY / KÖP / OSTO | 220 | 36,762.00 | XSTO | B422819 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:24:40.511 | FI4000297767 | SEK | 167.1000 | BUY / KÖP / OSTO | 2 | 334.20 | XSTO | B423139 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:26:35.860 | FI4000297767 | SEK | 167.1500 | BUY / KÖP / OSTO | 5 | 835.75 | XSTO | B424886 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:26:35.961 | FI4000297767 | SEK | 167.1500 | BUY / KÖP / OSTO | 1,500 | 250,725.00 | XSTO | B424899 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:26:35.962 | FI4000297767 | SEK | 167.1500 | BUY / KÖP / OSTO | 32 | 5,348.80 | XSTO | B424900 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:36:39.770 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 2,527 | 422,640.75 | XSTO | B435056 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:36:40.327 | FI4000297767 | DKK | 113.5500 | BUY / KÖP / OSTO | 406 | 46,101.30 | XCSE | B435084 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:36:40.327 | FI4000297767 | DKK | 113.5500 | BUY / KÖP / OSTO | 243 | 27,592.65 | XCSE | B435086 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:36:40.327 | FI4000297767 | DKK | 113.5500 | BUY / KÖP / OSTO | 163 | 18,508.65 | XCSE | B435087 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:36:40.327 | FI4000297767 | DKK | 113.5500 | BUY / KÖP / OSTO | 229 | 26,002.95 | XCSE | B435088 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:36:40.327 | FI4000297767 | DKK | 113.5500 | BUY / KÖP / OSTO | 81 | 9,197.55 | XCSE | B435089 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:36:40.327 | FI4000297767 | DKK | 113.5500 | BUY / KÖP / OSTO | 40 | 4,542.00 | XCSE | B435090 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 13:47:43.228 | FI4000297767 | SEK | 167.1000 | BUY / KÖP / OSTO | 924 | 154,400.40 | XSTO | B444765 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
27/11/2025 27/11/2025 |
13:47:44.503 13:58:11.161 |
FI4000297767 FI4000297767 |
SEK SEK |
167.0500 167.2000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
2,604 815 |
434,998.20 136,268.00 |
XSTO XSTO |
B444819 B454612 |
2001001125 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:05:45.403 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 797 | 133,258.40 | XSTO | B461703 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 27/11/2025 | 14:05:45.403 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 1,709 | 285,744.80 | XSTO | B461706 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:05:48.104 | FI4000297767 | DKK | 113.5500 | BUY / KÖP / OSTO | 1,221 | 138,644.55 | XCSE | B461768 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:05:48.104 | FI4000297767 | SEK | 167.1500 | BUY / KÖP / OSTO | 8 | 1,337.20 | XSTO | B461764 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:05:48.104 | FI4000297767 | SEK | 167.1500 | BUY / KÖP / OSTO | 897 | 149,933.55 | XSTO | B461765 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:16:15.384 | FI4000297767 | SEK | 167.1500 | BUY / KÖP / OSTO | 542 | 90,595.30 | XSTO | B471646 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:16:15.384 | FI4000297767 | SEK | 167.1500 | BUY / KÖP / OSTO | 228 | 38,110.20 | XSTO | B471647 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:21:28.872 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 1,500 | 250,800.00 | XSTO | B476718 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:21:28.889 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 112 | 18,726.40 | XSTO | B476719 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:28:16.953 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 448 | 74,950.40 | XSTO | B483131 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:28:16.953 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 250 | 41,825.00 | XSTO | B483132 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:28:16.953 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 186 | 31,117.80 | XSTO | B483133 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:31:05.400 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 366 | 61,268.40 | XSTO | B488410 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:31:05.400 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 213 | 35,656.20 | XSTO | B488415 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:31:05.400 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 213 | 35,656.20 | XSTO | B488416 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:31:05.400 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 213 | 35,656.20 | XSTO | B488418 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:31:05.401 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 500 | 83,700.00 | XSTO | B488440 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:31:05.401 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 79 | 13,224.60 | XSTO | B488441 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:31:05.401 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 73 | 12,220.20 | XSTO | B488442 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:31:05.437 | FI4000297767 | SEK | 167.3500 | BUY / KÖP / OSTO | 878 | 146,933.30 | XSTO | B488578 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:35:51.561 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 589 | 98,628.05 | XSTO | B495035 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:35:51.581 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 589 | 98,628.05 | XSTO | B495036 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:35:51.581 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 516 | 86,404.20 | XSTO | B495037 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:47:31.950 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 714 | 119,559.30 | XSTO | B506283 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:47:31.950 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 165 | 27,629.25 | XSTO | B506284 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:49:42.244 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 2,793 | 467,687.85 | XSTO | B508326 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:51:10.127 | FI4000297767 | DKK | 113.7500 | BUY / KÖP / OSTO | 29 | 3,298.75 | XCSE | B509790 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:51:10.127 | FI4000297767 | DKK | 113.7500 | BUY / KÖP / OSTO | 213 | 24,228.75 | XCSE | B509791 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:51:10.127 | FI4000297767 | DKK | 113.7500 | BUY / KÖP / OSTO | 60 | 6,825.00 | XCSE | B509792 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:51:10.127 | FI4000297767 | DKK | 113.7500 | BUY / KÖP / OSTO | 271 | 30,826.25 | XCSE | B509793 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:56:16.592 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 1,824 | 305,520.00 | XSTO | B514723 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:56:55.406 | FI4000297767 | DKK | 113.7000 | BUY / KÖP / OSTO | 1,274 | 144,853.80 | XCSE | B515247 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 14:57:37.337 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 861 | 144,131.40 | XSTO | B516096 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:07:20.501 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 1,162 | 194,402.60 | XSTO | B526303 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:07:20.501 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 611 | 102,220.30 | XSTO | B526304 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:11:45.473 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 94 | 15,726.20 | XSTO | B530519 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:11:45.473 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 382 | 63,908.60 | XSTO | B530520 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:11:45.473 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 1,137 | 190,220.10 | XSTO | B530521 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:11:45.473 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 167 | 27,939.10 | XSTO | B530523 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:17:58.715 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 1,500 | 250,950.00 | XSTO | B536483 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:17:58.716 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 183 | 30,615.90 | XSTO | B536484 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:22:00.057 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 405 | 67,736.25 | XSTO | B540260 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:22:00.057 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 471 | 78,774.75 | XSTO | B540262 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:30:12.014 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 1,020 | 170,646.00 | XSTO | B548004 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:30:12.014 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 1,020 | 170,646.00 | XSTO | B548008 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:30:12.014 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 4 | 669.20 | XSTO | B548010 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:30:12.016 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 490 | 81,952.50 | XSTO | B548017 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:30:27.587 | FI4000297767 | DKK | 113.6500 | BUY / KÖP / OSTO | 354 | 40,232.10 | XCSE | B548332 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:30:27.588 | FI4000297767 | DKK | 113.6500 | BUY / KÖP / OSTO | 354 | 40,232.10 | XCSE | B548334 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:30:27.605 | FI4000297767 | DKK | 113.6500 | BUY / KÖP / OSTO | 117 | 13,297.05 | XCSE | B548336 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:30:27.605 | FI4000297767 | DKK | 113.6500 | BUY / KÖP / OSTO | 39 | 4,432.35 | XCSE | B548337 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:30:27.607 | FI4000297767 | DKK | 113.6500 | BUY / KÖP / OSTO | 89 | 10,114.85 | XCSE | B548338 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:30:27.607 | FI4000297767 | DKK | 113.6500 | BUY / KÖP / OSTO | 29 | 3,295.85 | XCSE | B548339 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:30:27.641 | FI4000297767 | DKK | 113.6500 | BUY / KÖP / OSTO | 80 | 9,092.00 | XCSE | B548359 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:35:24.368 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 445 | 74,426.25 | XSTO | B554914 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:35:24.392 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 510 | 85,297.50 | XSTO | B554916 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:35:24.392 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 275 | 45,993.75 | XSTO | B554918 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:35:24.392 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 689 | 115,235.25 | XSTO | B554921 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:36:24.608 | FI4000297767 | DKK | 113.6000 | BUY / KÖP / OSTO | 619 | 70,318.40 | XCSE | B556177 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:36:26.044 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 969 | 162,016.80 | XSTO | B556206 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:36:26.044 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 943 | 157,669.60 | XSTO | B556208 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:47:12.810 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 817 | 136,684.10 | XSTO | B569817 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:49:10.983 | FI4000297767 | SEK | 167.3500 | BUY / KÖP / OSTO | 517 | 86,519.95 | XSTO | B572269 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:49:10.983 | FI4000297767 | SEK | 167.3500 | BUY / KÖP / OSTO | 280 | 46,858.00 | XSTO | B572270 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:49:10.983 | FI4000297767 | SEK | 167.3500 | BUY / KÖP / OSTO | 140 | 23,429.00 | XSTO | B572271 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:50:29.013 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 2,838 | 475,081.20 | XSTO | B574577 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:50:29.013 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 1,135 | 189,999.00 | XSTO | B574579 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:50:39.790 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 377 | 63,072.10 | XSTO | B575001 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:50:39.790 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 858 | 143,543.40 | XSTO | B575002 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 15:50:40.204 | FI4000297767 | DKK | 113.6000 | BUY / KÖP / OSTO | 152 | 17,267.20 | XCSE | B575017 | 2001001125 |
| 27/11/2025 | 15:50:40.204 | FI4000297767 | DKK | 113.6000 | BUY / KÖP / OSTO | 536 | 60,889.60 | XCSE | B575018 | 2001001125 | |
| NORDEA BANK ABP | 27/11/2025 | 15:57:18.314 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 948 | 158,553.00 | XSTO | B587576 | 2001001125 |
| NORDEA BANK ABP | |||||||||||
| NORDEA BANK ABP | 27/11/2025 | 15:59:50.950 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 575 | 96,168.75 | XSTO | B595146 | |
| NORDEA BANK ABP | 27/11/2025 | 15:59:51.476 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 2,443 | 408,591.75 | XSTO | B595201 | |
| NORDEA BANK ABP | 27/11/2025 | 15:59:51.476 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 496 | 82,956.00 | XSTO | B595202 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:00:51.144 | FI4000297767 | DKK | 113.5000 | BUY / KÖP / OSTO | 53 | 6,015.50 | XCSE | B600771 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 27/11/2025 | 16:00:51.144 | FI4000297767 | DKK | 113.5000 | BUY / KÖP / OSTO | 513 | 58,225.50 | XCSE | B600772 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:08:26.149 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 1,944 | 325,036.80 | XSTO | B609391 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:10:40.515 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 950 | 158,840.00 | XSTO | B611480 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:10:40.515 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 862 | 144,126.40 | XSTO | B611482 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:10:40.515 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 80 | 13,376.00 | XSTO | B611483 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:17:25.840 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 700 | 117,075.00 | XSTO | B618943 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:17:25.840 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 127 | 21,240.75 | XSTO | B618944 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:19:37.139 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 293 | 49,004.25 | XSTO | B620941 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:19:37.139 | FI4000297767 | SEK | 167.2500 | BUY / KÖP / OSTO | 499 | 83,457.75 | XSTO | B620942 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:20:23.523 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 529 | 88,448.80 | XSTO | B621888 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:20:23.523 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 902 | 150,814.40 | XSTO | B621892 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:20:23.523 | FI4000297767 | SEK | 167.2000 | BUY / KÖP / OSTO | 1,388 | 232,073.60 | XSTO | B621895 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:29:42.897 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 893 | 149,532.85 | XSTO | B632037 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:33:22.400 | FI4000297767 | SEK | 167.5500 | BUY / KÖP / OSTO | 930 | 155,821.50 | XSTO | B636954 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:34:05.092 | FI4000297767 | SEK | 167.6500 | BUY / KÖP / OSTO | 876 | 146,861.40 | XSTO | B637753 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:36:25.159 | FI4000297767 | SEK | 167.6500 | BUY / KÖP / OSTO | 88 | 14,753.20 | XSTO | B640368 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:36:25.159 | FI4000297767 | SEK | 167.6500 | BUY / KÖP / OSTO | 770 | 129,090.50 | XSTO | B640369 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:36:29.063 | FI4000297767 | DKK | 113.9000 | BUY / KÖP / OSTO | 647 | 73,693.30 | XCSE | B640476 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:37:04.083 | FI4000297767 | SEK | 167.6000 | BUY / KÖP / OSTO | 2,136 | 357,993.60 | XSTO | B641052 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:37:04.083 | FI4000297767 | SEK | 167.6000 | BUY / KÖP / OSTO | 2,368 | 396,876.80 | XSTO | B641053 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:38:40.607 | FI4000297767 | DKK | 113.9000 | BUY / KÖP / OSTO | 649 | 73,921.10 | XCSE | B642880 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:44:15.207 | FI4000297767 | SEK | 167.6500 | BUY / KÖP / OSTO | 1,481 | 248,289.65 | XSTO | B649191 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:44:15.207 | FI4000297767 | SEK | 167.6500 | BUY / KÖP / OSTO | 441 | 73,933.65 | XSTO | B649192 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:45:30.948 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 911 | 152,820.25 | XSTO | B650920 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:49:36.006 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 945 | 158,476.50 | XSTO | B656243 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:52:45.923 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 1,933 | 324,260.75 | XSTO | B660646 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:55:45.354 | FI4000297767 | SEK | 167.8000 | BUY / KÖP / OSTO | 1,572 | 263,781.60 | XSTO | B664504 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:59:50.415 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 788 | 132,265.80 | XSTO | B672070 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:59:50.415 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 340 | 57,069.00 | XSTO | B672071 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:59:50.415 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 400 | 67,140.00 | XSTO | B672072 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 16:59:50.415 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 45 | 7,553.25 | XSTO | B672073 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 17:04:52.443 | FI4000297767 | SEK | 167.9000 | BUY / KÖP / OSTO | 937 | 157,322.30 | XSTO | B680717 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 17:04:52.443 | FI4000297767 | SEK | 167.9000 | BUY / KÖP / OSTO | 77 | 12,928.30 | XSTO | B680720 | 2001001125 |
| NORDEA BANK ABP | 27/11/2025 | 17:04:52.443 | FI4000297767 | SEK | 167.9000 | BUY / KÖP / OSTO | 1,592 | 267,296.80 | XSTO | B680721 | 2001001125 |
Have a question? We'll get back to you promptly.