AI Terminal
PROCESSING_QUERY...
Intercos
Transaction in Own Shares • Nov 27, 2025
4306_rns_2025-11-27_b503aeb5-8159-41be-806f-62359ad74509.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
INFORMATIVA PERIODICA SULL'ACQUISTO DI AZIONI PROPRIE 20 NOVEMBRE 2025 – 26 NOVEMBRE 2025
Agrate Brianza (MB), 27 novembre 2025
Intercos S.p.A. (COS.MI) comunica di aver acquistato su mercati regolamentati, nel periodo tra il 20 novembre 2025 e il 26 novembre 2025, n.125.900 azioni ordinarie (pari allo 0,1307% del capitale sociale) al prezzo medio ponderato di 11,5717 euro per un controvalore complessivo di 1.456.874,62 Euro.
Tali operazioni sono state realizzate nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti del 16 aprile 2025, in attuazione del programma di acquisto avviato in data 12 settembre 2025 (già oggetto di informativa anche ai sensi dell'art.144 bis del Regolamento Consob 11971/99 e dell'art. 132 del D.Lgs. n. 58/98).
Di seguito il riepilogo degli acquisti effettuati, nel periodo indicato, sulle azioni ordinarie di Intercos S.p.A. (ISIN IT0005455875 – codice LEI 8156004C3711C92F7648) su base giornaliera in forma aggregata e in forma dettagliata.
| Data | Quantità | Prezzo medio ponderato [Euro] |
Controvalore [Euro] |
|---|---|---|---|
| 20/11/2025 | 18.000 | 11,1513 | 200.722,55 |
| 21/11/2025 | 25.000 | 11,2957 | 282.393,63 |
| 24/11/2025 | 25.000 | 11,9571 | 298.927,08 |
| 25/11/2025 | 29.000 | 11,7494 | 340.733,44 |
| 26/11/2025 | 28.900 | 11,5605 | 334.097,93 |
Gli acquisti sono stati realizzati tramite l'intermediario abilitato Intermonte Partners SIM S.p.A. (codice LEI 815600CA80A76A7B556).
Alla data del 26 novembre 2025, Intercos S.p.A. detiene n. 604.336 azioni proprie pari al 0,6271 % del capitale sociale.
Dettaglio operazioni:
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 20/11/2025 | 09:09:09 | 29 | 11,32 | MTAA |
| 20/11/2025 | 09:09:09 | 29 | 11,32 | MTAA |
| 20/11/2025 | 09:44:17 | 431 | 11,30 | MTAA |
| 20/11/2025 | 10:00:53 | 433 | 11,30 | MTAA |
| 20/11/2025 | 10:01:31 | 20 | 11,28 | MTAA |
| 20/11/2025 | 10:01:31 | 922 | 11,28 | MTAA |
| 20/11/2025 | 10:01:31 | 433 | 11,28 | MTAA |
| 20/11/2025 | 10:45:00 | 538 | 11,24 | MTAA |
| 20/11/2025 | 10:45:00 | 70 | 11,24 | MTAA |
| 20/11/2025 | 10:45:00 | 12 | 11,24 | MTAA |
| 20/11/2025 | 10:45:00 | 83 | 11,24 | MTAA |
| 20/11/2025 | 12:07:08 | 150 | 11,20 | MTAA |
| 20/11/2025 | 12:07:08 | 73 | 11,20 | MTAA |
| 20/11/2025 | 12:07:08 | 277 | 11,20 | MTAA |
| 20/11/2025 | 12:07:15 | 500 | 11,14 | MTAA |
| 20/11/2025 | 12:07:21 | 370 | 11,12 | MTAA |
| 20/11/2025 | 12:08:46 | 33 | 11,12 | MTAA |
| 20/11/2025 | 12:11:34 | 19 | 11,12 | MTAA |
| 20/11/2025 | 12:11:34 | 24 | 11,12 | MTAA |
| 20/11/2025 | 12:13:42 | 8 | 11,12 | MTAA |
| 20/11/2025 | 12:13:42 | 2 | 11,12 | MTAA |
| 20/11/2025 | 12:14:33 | 44 | 11,12 | MTAA |
| 20/11/2025 | 12:14:33 | 115 | 11,10 | MTAA |
| 20/11/2025 | 12:21:00 | 8 | 11,10 | MTAA |
| 20/11/2025 | 12:21:00 | 111 | 11,10 | MTAA |
| 20/11/2025 | 12:21:00 | 453 | 11,10 | MTAA |
| 20/11/2025 | 12:21:00 | 63 | 11,10 | MTAA |
| 20/11/2025 | 12:21:00 | 98 | 11,10 | MTAA |
| 20/11/2025 | 12:21:00 | 38 | 11,10 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 20/11/2025 | 12:21:00 | 114 | 11,10 | MTAA |
| 20/11/2025 | 12:37:52 | 354 | 11,12 | MTAA |
| 20/11/2025 | 12:37:52 | 72 | 11,12 | MTAA |
| 20/11/2025 | 12:37:52 | 71 | 11,12 | MTAA |
| 20/11/2025 | 12:37:52 | 3 | 11,12 | MTAA |
| 20/11/2025 | 12:37:59 | 1000 | 11,10 | MTAA |
| 20/11/2025 | 12:38:31 | 21 | 11,10 | MTAA |
| 20/11/2025 | 12:44:18 | 500 | 11,10 | MTAA |
| 20/11/2025 | 12:44:18 | 157 | 11,10 | MTAA |
| 20/11/2025 | 12:44:18 | 322 | 11,10 | MTAA |
| 20/11/2025 | 12:44:21 | 74 | 11,08 | MTAA |
| 20/11/2025 | 12:48:07 | 926 | 11,08 | MTAA |
| 20/11/2025 | 13:08:32 | 1000 | 11,06 | MTAA |
| 20/11/2025 | 15:12:19 | 367 | 11,16 | MTAA |
| 20/11/2025 | 15:21:00 | 133 | 11,16 | MTAA |
| 20/11/2025 | 15:24:43 | 739 | 11,14 | MTAA |
| 20/11/2025 | 15:24:43 | 500 | 11,16 | MTAA |
| 20/11/2025 | 15:24:43 | 261 | 11,14 | MTAA |
| 20/11/2025 | 15:51:50 | 473 | 11,14 | MTAA |
| 20/11/2025 | 15:51:50 | 116 | 11,16 | MTAA |
| 20/11/2025 | 15:51:50 | 151 | 11,16 | MTAA |
| 20/11/2025 | 15:51:50 | 83 | 11,16 | MTAA |
| 20/11/2025 | 15:51:50 | 150 | 11,16 | MTAA |
| 20/11/2025 | 16:03:47 | 52 | 11,18 | MTAA |
| 20/11/2025 | 16:03:47 | 411 | 11,18 | MTAA |
| 20/11/2025 | 16:03:47 | 64 | 11,18 | MTAA |
| 20/11/2025 | 16:12:17 | 500 | 11,16 | MTAA |
| 20/11/2025 | 16:51:00 | 104 | 11,16 | MTAA |
| 20/11/2025 | 16:56:18 | 41 | 11,16 | MTAA |
| 20/11/2025 | 16:56:18 | 487 | 11,16 | MTAA |
| 20/11/2025 | 16:56:18 | 78 | 11,16 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 20/11/2025 | 16:56:32 | 193 | 11,16 | MTAA |
| 20/11/2025 | 17:00:10 | 4 | 11,16 | MTAA |
| 20/11/2025 | 17:00:10 | 41 | 11,16 | MTAA |
| 20/11/2025 | 17:00:10 | 39 | 11,16 | MTAA |
| 20/11/2025 | 17:00:40 | 13 | 11,16 | MTAA |
| 20/11/2025 | 17:11:00 | 140 | 11,14 | MTAA |
| 20/11/2025 | 17:11:00 | 144 | 11,14 | MTAA |
| 20/11/2025 | 17:11:48 | 110 | 11,14 | MTAA |
| 20/11/2025 | 17:13:16 | 88 | 11,14 | MTAA |
| 20/11/2025 | 17:13:23 | 60 | 11,14 | MTAA |
| 20/11/2025 | 17:13:23 | 61 | 11,14 | MTAA |
| 20/11/2025 | 17:13:23 | 60 | 11,14 | MTAA |
| 20/11/2025 | 17:13:28 | 95 | 11,14 | MTAA |
| 20/11/2025 | 17:14:41 | 74 | 11,14 | MTAA |
| 20/11/2025 | 17:14:41 | 74 | 11,14 | MTAA |
| 20/11/2025 | 17:15:08 | 80 | 11,14 | MTAA |
| 20/11/2025 | 17:15:13 | 14 | 11,14 | MTAA |
| 20/11/2025 | 17:35:21 | 297 | 11,12 | MTAA |
| 20/11/2025 | 17:35:21 | 482 | 11,12 | MTAA |
| 20/11/2025 | 17:35:21 | 60 | 11,12 | MTAA |
| 20/11/2025 | 17:35:21 | 128 | 11,12 | MTAA |
| 20/11/2025 | 17:35:21 | 62 | 11,12 | MTAA |
| 20/11/2025 | 17:35:21 | 459 | 11,12 | MTAA |
| 20/11/2025 | 17:35:21 | 73 | 11,12 | MTAA |
| 20/11/2025 | 17:35:21 | 326 | 11,12 | MTAA |
| 20/11/2025 | 17:35:21 | 83 | 11,12 | MTAA |
| 20/11/2025 | 17:35:21 | 30 | 11,12 | MTAA |
| 21/11/2025 | 09:39:21 | 497 | 10,96 | MTAA |
| 21/11/2025 | 09:39:21 | 493 | 10,96 | MTAA |
| 21/11/2025 | 09:39:21 | 223 | 10,96 | MTAA |
| 21/11/2025 | 09:39:21 | 200 | 10,96 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 21/11/2025 | 09:39:21 | 300 | 10,96 | MTAA |
| 21/11/2025 | 09:39:21 | 280 | 10,96 | MTAA |
| 21/11/2025 | 09:39:21 | 7 | 10,96 | MTAA |
| 21/11/2025 | 09:39:26 | 200 | 11,16 | MTAA |
| 21/11/2025 | 09:39:30 | 217 | 11,16 | MTAA |
| 21/11/2025 | 09:48:58 | 64 | 11,22 | MTAA |
| 21/11/2025 | 10:02:38 | 416 | 11,28 | MTAA |
| 21/11/2025 | 10:02:39 | 414 | 11,26 | MTAA |
| 21/11/2025 | 10:02:41 | 290 | 11,24 | MTAA |
| 21/11/2025 | 10:02:41 | 126 | 11,24 | MTAA |
| 21/11/2025 | 10:23:07 | 416 | 11,26 | MTAA |
| 21/11/2025 | 10:24:01 | 417 | 11,26 | MTAA |
| 21/11/2025 | 10:31:19 | 417 | 11,26 | MTAA |
| 21/11/2025 | 10:37:41 | 128 | 11,24 | MTAA |
| 21/11/2025 | 10:45:08 | 417 | 11,24 | MTAA |
| 21/11/2025 | 11:01:38 | 22 | 11,26 | MTAA |
| 21/11/2025 | 11:01:38 | 33 | 11,26 | MTAA |
| 21/11/2025 | 11:02:22 | 264 | 11,26 | MTAA |
| 21/11/2025 | 11:02:22 | 150 | 11,26 | MTAA |
| 21/11/2025 | 11:11:10 | 43 | 11,28 | MTAA |
| 21/11/2025 | 11:11:10 | 328 | 11,28 | MTAA |
| 21/11/2025 | 11:11:10 | 43 | 11,28 | MTAA |
| 21/11/2025 | 11:11:11 | 136 | 11,28 | MTAA |
| 21/11/2025 | 11:11:39 | 280 | 11,28 | MTAA |
| 21/11/2025 | 11:25:48 | 154 | 11,28 | MTAA |
| 21/11/2025 | 11:27:05 | 42 | 11,28 | MTAA |
| 21/11/2025 | 11:27:05 | 20 | 11,28 | MTAA |
| 21/11/2025 | 11:27:11 | 100 | 11,28 | MTAA |
| 21/11/2025 | 11:27:14 | 98 | 11,28 | MTAA |
| 21/11/2025 | 11:30:12 | 284 | 11,30 | MTAA |
| 21/11/2025 | 11:31:14 | 133 | 11,30 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 21/11/2025 | 11:45:12 | 286 | 11,30 | MTAA |
| 21/11/2025 | 11:47:42 | 65 | 11,28 | MTAA |
| 21/11/2025 | 11:47:42 | 414 | 11,30 | MTAA |
| 21/11/2025 | 11:47:42 | 352 | 11,28 | MTAA |
| 21/11/2025 | 12:00:01 | 416 | 11,26 | MTAA |
| 21/11/2025 | 12:04:31 | 50 | 11,26 | MTAA |
| 21/11/2025 | 12:10:49 | 244 | 11,30 | MTAA |
| 21/11/2025 | 12:22:12 | 417 | 11,32 | MTAA |
| 21/11/2025 | 12:22:13 | 417 | 11,32 | MTAA |
| 21/11/2025 | 12:26:57 | 173 | 11,30 | MTAA |
| 21/11/2025 | 12:27:25 | 212 | 11,30 | MTAA |
| 21/11/2025 | 12:27:25 | 101 | 11,30 | MTAA |
| 21/11/2025 | 12:27:25 | 101 | 11,30 | MTAA |
| 21/11/2025 | 12:51:31 | 415 | 11,30 | MTAA |
| 21/11/2025 | 12:53:53 | 44 | 11,28 | MTAA |
| 21/11/2025 | 13:00:08 | 370 | 11,28 | MTAA |
| 21/11/2025 | 13:21:29 | 170 | 11,28 | MTAA |
| 21/11/2025 | 13:24:14 | 137 | 11,28 | MTAA |
| 21/11/2025 | 13:24:16 | 413 | 11,28 | MTAA |
| 21/11/2025 | 14:10:24 | 414 | 11,26 | MTAA |
| 21/11/2025 | 14:14:06 | 416 | 11,26 | MTAA |
| 21/11/2025 | 14:14:11 | 414 | 11,26 | MTAA |
| 21/11/2025 | 14:14:12 | 78 | 11,26 | MTAA |
| 21/11/2025 | 14:14:12 | 338 | 11,26 | MTAA |
| 21/11/2025 | 14:25:57 | 104 | 11,26 | MTAA |
| 21/11/2025 | 15:05:01 | 414 | 11,28 | MTAA |
| 21/11/2025 | 15:12:48 | 137 | 11,28 | MTAA |
| 21/11/2025 | 15:12:49 | 259 | 11,28 | MTAA |
| 21/11/2025 | 15:12:49 | 18 | 11,28 | MTAA |
| 21/11/2025 | 15:30:59 | 415 | 11,26 | MTAA |
| 21/11/2025 | 15:40:12 | 250 | 11,36 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 21/11/2025 | 15:41:28 | 138 | 11,36 | MTAA |
| 21/11/2025 | 15:46:15 | 416 | 11,38 | MTAA |
| 21/11/2025 | 15:46:51 | 137 | 11,36 | MTAA |
| 21/11/2025 | 15:56:51 | 414 | 11,38 | MTAA |
| 21/11/2025 | 16:00:40 | 416 | 11,40 | MTAA |
| 21/11/2025 | 16:00:42 | 414 | 11,40 | MTAA |
| 21/11/2025 | 16:01:41 | 2 | 11,38 | MTAA |
| 21/11/2025 | 16:01:43 | 157 | 11,38 | MTAA |
| 21/11/2025 | 16:01:43 | 258 | 11,38 | MTAA |
| 21/11/2025 | 16:28:16 | 207 | 11,42 | MTAA |
| 21/11/2025 | 16:28:16 | 207 | 11,42 | MTAA |
| 21/11/2025 | 16:31:03 | 415 | 11,42 | MTAA |
| 21/11/2025 | 16:31:13 | 38 | 11,44 | MTAA |
| 21/11/2025 | 16:31:13 | 24 | 11,44 | MTAA |
| 21/11/2025 | 16:31:13 | 150 | 11,44 | MTAA |
| 21/11/2025 | 16:31:13 | 54 | 11,44 | MTAA |
| 21/11/2025 | 16:31:13 | 150 | 11,44 | MTAA |
| 21/11/2025 | 16:35:47 | 416 | 11,42 | MTAA |
| 21/11/2025 | 16:37:45 | 414 | 11,42 | MTAA |
| 21/11/2025 | 16:37:46 | 415 | 11,42 | MTAA |
| 21/11/2025 | 16:50:54 | 78 | 11,40 | MTAA |
| 21/11/2025 | 16:50:54 | 336 | 11,40 | MTAA |
| 21/11/2025 | 17:02:46 | 200 | 11,40 | MTAA |
| 21/11/2025 | 17:04:48 | 216 | 11,40 | MTAA |
| 21/11/2025 | 17:04:49 | 413 | 11,40 | MTAA |
| 21/11/2025 | 17:05:10 | 416 | 11,40 | MTAA |
| 21/11/2025 | 17:05:38 | 415 | 11,38 | MTAA |
| 21/11/2025 | 17:06:09 | 414 | 11,38 | MTAA |
| 21/11/2025 | 17:09:31 | 4 | 11,40 | MTAA |
| 21/11/2025 | 17:09:31 | 412 | 11,40 | MTAA |
| 21/11/2025 | 17:09:32 | 417 | 11,40 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 21/11/2025 | 17:10:42 | 298 | 11,40 | MTAA |
| 21/11/2025 | 17:28:43 | 227 | 11,40 | MTAA |
| 21/11/2025 | 17:35:14 | 606 | 11,40 | MTAA |
| 24/11/2025 | 09:04:02 | 110 | 11,62 | MTAA |
| 24/11/2025 | 09:04:02 | 305 | 11,62 | MTAA |
| 24/11/2025 | 09:04:23 | 225 | 11,58 | MTAA |
| 24/11/2025 | 09:04:23 | 190 | 11,58 | MTAA |
| 24/11/2025 | 09:07:46 | 415 | 11,60 | MTAA |
| 24/11/2025 | 09:11:04 | 414 | 11,70 | MTAA |
| 24/11/2025 | 09:11:43 | 98 | 11,68 | MTAA |
| 24/11/2025 | 09:11:43 | 317 | 11,68 | MTAA |
| 24/11/2025 | 09:11:45 | 229 | 11,68 | MTAA |
| 24/11/2025 | 09:19:30 | 146 | 11,72 | MTAA |
| 24/11/2025 | 09:21:46 | 416 | 11,78 | MTAA |
| 24/11/2025 | 09:25:22 | 416 | 11,82 | MTAA |
| 24/11/2025 | 09:29:37 | 415 | 11,80 | MTAA |
| 24/11/2025 | 09:34:02 | 414 | 11,84 | MTAA |
| 24/11/2025 | 09:40:32 | 416 | 11,82 | MTAA |
| 24/11/2025 | 09:40:33 | 414 | 11,82 | MTAA |
| 24/11/2025 | 09:41:23 | 416 | 11,82 | MTAA |
| 24/11/2025 | 09:50:35 | 33 | 11,88 | MTAA |
| 24/11/2025 | 09:55:41 | 160 | 11,88 | MTAA |
| 24/11/2025 | 09:59:43 | 414 | 11,92 | MTAA |
| 24/11/2025 | 10:00:30 | 414 | 11,92 | MTAA |
| 24/11/2025 | 10:05:56 | 417 | 11,88 | MTAA |
| 24/11/2025 | 10:16:59 | 416 | 11,94 | MTAA |
| 24/11/2025 | 10:19:50 | 66 | 11,94 | MTAA |
| 24/11/2025 | 10:20:06 | 347 | 11,94 | MTAA |
| 24/11/2025 | 10:23:01 | 200 | 11,94 | MTAA |
| 24/11/2025 | 10:23:01 | 214 | 11,94 | MTAA |
| 24/11/2025 | 10:38:48 | 280 | 11,92 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 24/11/2025 | 10:39:19 | 65 | 11,92 | MTAA |
| 24/11/2025 | 10:39:19 | 71 | 11,92 | MTAA |
| 24/11/2025 | 10:42:19 | 350 | 11,92 | MTAA |
| 24/11/2025 | 10:56:29 | 417 | 11,98 | MTAA |
| 24/11/2025 | 10:58:54 | 375 | 11,98 | MTAA |
| 24/11/2025 | 11:06:40 | 80 | 11,98 | MTAA |
| 24/11/2025 | 11:11:26 | 335 | 11,98 | MTAA |
| 24/11/2025 | 11:13:40 | 417 | 11,98 | MTAA |
| 24/11/2025 | 11:25:02 | 416 | 11,98 | MTAA |
| 24/11/2025 | 11:43:02 | 400 | 12,04 | MTAA |
| 24/11/2025 | 11:43:02 | 17 | 12,04 | MTAA |
| 24/11/2025 | 11:48:37 | 416 | 12,04 | MTAA |
| 24/11/2025 | 11:57:58 | 414 | 12,08 | MTAA |
| 24/11/2025 | 12:09:55 | 417 | 12,06 | MTAA |
| 24/11/2025 | 12:32:26 | 60 | 12,02 | MTAA |
| 24/11/2025 | 12:33:08 | 357 | 12,02 | MTAA |
| 24/11/2025 | 12:38:38 | 415 | 12,04 | MTAA |
| 24/11/2025 | 12:52:37 | 416 | 12,06 | MTAA |
| 24/11/2025 | 13:05:54 | 414 | 12,04 | MTAA |
| 24/11/2025 | 13:26:40 | 415 | 12,04 | MTAA |
| 24/11/2025 | 13:46:22 | 83 | 12,00 | MTAA |
| 24/11/2025 | 13:58:36 | 333 | 12,00 | MTAA |
| 24/11/2025 | 13:58:39 | 414 | 11,96 | MTAA |
| 24/11/2025 | 14:10:17 | 8 | 11,94 | MTAA |
| 24/11/2025 | 14:11:58 | 14 | 11,94 | MTAA |
| 24/11/2025 | 14:15:10 | 8 | 11,94 | MTAA |
| 24/11/2025 | 14:15:10 | 25 | 11,94 | MTAA |
| 24/11/2025 | 14:15:10 | 3 | 11,94 | MTAA |
| 24/11/2025 | 14:15:10 | 4 | 11,94 | MTAA |
| 24/11/2025 | 14:16:00 | 362 | 11,94 | MTAA |
| 24/11/2025 | 14:24:28 | 417 | 11,94 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 24/11/2025 | 14:57:26 | 5 | 12,02 | MTAA |
| 24/11/2025 | 14:57:26 | 409 | 12,02 | MTAA |
| 24/11/2025 | 14:58:21 | 415 | 12,00 | MTAA |
| 24/11/2025 | 15:10:43 | 414 | 12,00 | MTAA |
| 24/11/2025 | 15:11:34 | 417 | 12,00 | MTAA |
| 24/11/2025 | 15:32:26 | 365 | 11,98 | MTAA |
| 24/11/2025 | 15:32:26 | 50 | 11,98 | MTAA |
| 24/11/2025 | 15:34:22 | 417 | 11,96 | MTAA |
| 24/11/2025 | 15:48:05 | 50 | 12,06 | MTAA |
| 24/11/2025 | 15:48:05 | 367 | 12,06 | MTAA |
| 24/11/2025 | 15:50:12 | 416 | 12,04 | MTAA |
| 24/11/2025 | 15:57:41 | 415 | 12,10 | MTAA |
| 24/11/2025 | 16:06:05 | 415 | 12,12 | MTAA |
| 24/11/2025 | 16:10:59 | 86 | 12,10 | MTAA |
| 24/11/2025 | 16:17:18 | 414 | 12,14 | MTAA |
| 24/11/2025 | 16:25:29 | 417 | 12,12 | MTAA |
| 24/11/2025 | 16:26:00 | 321 | 12,12 | MTAA |
| 24/11/2025 | 16:26:00 | 95 | 12,12 | MTAA |
| 24/11/2025 | 16:31:43 | 416 | 12,08 | MTAA |
| 24/11/2025 | 16:50:30 | 78 | 12,10 | MTAA |
| 24/11/2025 | 16:50:30 | 339 | 12,10 | MTAA |
| 24/11/2025 | 16:52:21 | 414 | 12,08 | MTAA |
| 24/11/2025 | 17:09:11 | 415 | 12,08 | MTAA |
| 24/11/2025 | 17:09:14 | 305 | 12,06 | MTAA |
| 24/11/2025 | 17:09:27 | 361 | 12,06 | MTAA |
| 24/11/2025 | 17:22:28 | 28 | 12,06 | MTAA |
| 24/11/2025 | 17:22:28 | 55 | 12,06 | MTAA |
| 24/11/2025 | 17:24:47 | 13 | 12,06 | MTAA |
| 24/11/2025 | 17:28:00 | 417 | 12,08 | MTAA |
| 24/11/2025 | 17:28:09 | 416 | 12,10 | MTAA |
| 25/11/2025 | 09:06:40 | 113 | 12,00 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 25/11/2025 | 09:06:40 | 210 | 12,00 | MTAA |
| 25/11/2025 | 09:06:40 | 113 | 12,00 | MTAA |
| 25/11/2025 | 09:07:12 | 95 | 11,92 | MTAA |
| 25/11/2025 | 09:08:06 | 484 | 12,00 | MTAA |
| 25/11/2025 | 09:10:40 | 6 | 11,98 | MTAA |
| 25/11/2025 | 09:10:45 | 477 | 11,98 | MTAA |
| 25/11/2025 | 09:10:47 | 221 | 11,96 | MTAA |
| 25/11/2025 | 09:11:00 | 264 | 11,96 | MTAA |
| 25/11/2025 | 09:11:01 | 484 | 11,96 | MTAA |
| 25/11/2025 | 09:15:06 | 485 | 11,92 | MTAA |
| 25/11/2025 | 09:20:49 | 141 | 11,92 | MTAA |
| 25/11/2025 | 09:20:49 | 48 | 11,92 | MTAA |
| 25/11/2025 | 09:20:49 | 7 | 11,92 | MTAA |
| 25/11/2025 | 09:20:50 | 219 | 11,92 | MTAA |
| 25/11/2025 | 09:21:07 | 69 | 11,92 | MTAA |
| 25/11/2025 | 09:21:57 | 481 | 11,90 | MTAA |
| 25/11/2025 | 09:25:07 | 350 | 11,88 | MTAA |
| 25/11/2025 | 09:26:10 | 119 | 11,90 | MTAA |
| 25/11/2025 | 09:26:10 | 210 | 11,90 | MTAA |
| 25/11/2025 | 09:26:10 | 153 | 11,90 | MTAA |
| 25/11/2025 | 09:39:41 | 480 | 11,86 | MTAA |
| 25/11/2025 | 09:39:43 | 316 | 11,84 | MTAA |
| 25/11/2025 | 09:46:36 | 121 | 11,84 | MTAA |
| 25/11/2025 | 09:46:36 | 47 | 11,84 | MTAA |
| 25/11/2025 | 09:56:37 | 483 | 11,82 | MTAA |
| 25/11/2025 | 09:57:47 | 277 | 11,80 | MTAA |
| 25/11/2025 | 09:57:47 | 102 | 11,80 | MTAA |
| 25/11/2025 | 09:57:47 | 22 | 11,80 | MTAA |
| 25/11/2025 | 09:57:47 | 12 | 11,80 | MTAA |
| 25/11/2025 | 09:57:47 | 71 | 11,80 | MTAA |
| 25/11/2025 | 10:11:47 | 259 | 11,78 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 25/11/2025 | 10:11:47 | 26 | 11,78 | MTAA |
| 25/11/2025 | 10:20:15 | 481 | 11,84 | MTAA |
| 25/11/2025 | 10:35:38 | 193 | 11,82 | MTAA |
| 25/11/2025 | 10:35:38 | 291 | 11,82 | MTAA |
| 25/11/2025 | 10:37:29 | 38 | 11,82 | MTAA |
| 25/11/2025 | 10:37:29 | 222 | 11,82 | MTAA |
| 25/11/2025 | 10:37:29 | 222 | 11,82 | MTAA |
| 25/11/2025 | 10:53:12 | 207 | 11,78 | MTAA |
| 25/11/2025 | 10:53:46 | 275 | 11,78 | MTAA |
| 25/11/2025 | 11:08:30 | 7 | 11,76 | MTAA |
| 25/11/2025 | 11:08:30 | 2 | 11,76 | MTAA |
| 25/11/2025 | 11:08:30 | 2 | 11,76 | MTAA |
| 25/11/2025 | 11:08:30 | 7 | 11,76 | MTAA |
| 25/11/2025 | 11:10:41 | 50 | 11,76 | MTAA |
| 25/11/2025 | 11:10:42 | 7 | 11,76 | MTAA |
| 25/11/2025 | 11:12:11 | 7 | 11,76 | MTAA |
| 25/11/2025 | 11:12:19 | 399 | 11,76 | MTAA |
| 25/11/2025 | 11:18:48 | 482 | 11,74 | MTAA |
| 25/11/2025 | 11:49:24 | 233 | 11,70 | MTAA |
| 25/11/2025 | 12:29:13 | 483 | 11,74 | MTAA |
| 25/11/2025 | 12:33:46 | 463 | 11,74 | MTAA |
| 25/11/2025 | 12:33:46 | 22 | 11,74 | MTAA |
| 25/11/2025 | 13:43:05 | 22 | 11,78 | MTAA |
| 25/11/2025 | 13:43:05 | 463 | 11,78 | MTAA |
| 25/11/2025 | 13:43:21 | 482 | 11,76 | MTAA |
| 25/11/2025 | 13:44:45 | 483 | 11,76 | MTAA |
| 25/11/2025 | 13:45:29 | 481 | 11,76 | MTAA |
| 25/11/2025 | 13:45:29 | 484 | 11,76 | MTAA |
| 25/11/2025 | 14:33:37 | 483 | 11,66 | MTAA |
| 25/11/2025 | 14:33:38 | 101 | 11,66 | MTAA |
| 25/11/2025 | 14:33:38 | 123 | 11,66 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 25/11/2025 | 14:33:38 | 257 | 11,66 | MTAA |
| 25/11/2025 | 14:36:29 | 484 | 11,64 | MTAA |
| 25/11/2025 | 14:53:15 | 482 | 11,66 | MTAA |
| 25/11/2025 | 14:55:31 | 484 | 11,72 | MTAA |
| 25/11/2025 | 14:56:02 | 214 | 11,72 | MTAA |
| 25/11/2025 | 14:56:02 | 268 | 11,72 | MTAA |
| 25/11/2025 | 15:05:23 | 481 | 11,66 | MTAA |
| 25/11/2025 | 15:17:36 | 101 | 11,64 | MTAA |
| 25/11/2025 | 15:17:36 | 298 | 11,64 | MTAA |
| 25/11/2025 | 15:17:36 | 83 | 11,64 | MTAA |
| 25/11/2025 | 15:33:09 | 24 | 11,66 | MTAA |
| 25/11/2025 | 15:33:09 | 24 | 11,66 | MTAA |
| 25/11/2025 | 15:33:09 | 23 | 11,66 | MTAA |
| 25/11/2025 | 15:41:00 | 149 | 11,66 | MTAA |
| 25/11/2025 | 15:43:04 | 25 | 11,70 | MTAA |
| 25/11/2025 | 15:43:04 | 15 | 11,70 | MTAA |
| 25/11/2025 | 15:43:05 | 214 | 11,70 | MTAA |
| 25/11/2025 | 15:43:05 | 117 | 11,70 | MTAA |
| 25/11/2025 | 15:49:40 | 482 | 11,68 | MTAA |
| 25/11/2025 | 15:52:19 | 214 | 11,70 | MTAA |
| 25/11/2025 | 15:52:19 | 268 | 11,70 | MTAA |
| 25/11/2025 | 16:06:30 | 484 | 11,68 | MTAA |
| 25/11/2025 | 16:43:44 | 97 | 11,68 | MTAA |
| 25/11/2025 | 16:43:44 | 430 | 11,68 | MTAA |
| 25/11/2025 | 16:43:44 | 85 | 11,68 | MTAA |
| 25/11/2025 | 16:43:44 | 145 | 11,68 | MTAA |
| 25/11/2025 | 16:43:44 | 169 | 11,68 | MTAA |
| 25/11/2025 | 16:43:48 | 77 | 11,68 | MTAA |
| 25/11/2025 | 16:43:51 | 178 | 11,68 | MTAA |
| 25/11/2025 | 16:43:54 | 88 | 11,68 | MTAA |
| 25/11/2025 | 16:44:05 | 75 | 11,68 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 25/11/2025 | 16:50:36 | 79 | 11,68 | MTAA |
| 25/11/2025 | 16:50:36 | 77 | 11,68 | MTAA |
| 25/11/2025 | 16:50:36 | 181 | 11,68 | MTAA |
| 25/11/2025 | 16:50:36 | 174 | 11,68 | MTAA |
| 25/11/2025 | 16:50:36 | 51 | 11,68 | MTAA |
| 25/11/2025 | 16:50:36 | 206 | 11,68 | MTAA |
| 25/11/2025 | 17:00:08 | 58 | 11,68 | MTAA |
| 25/11/2025 | 17:02:53 | 255 | 11,68 | MTAA |
| 25/11/2025 | 17:04:47 | 34 | 11,68 | MTAA |
| 25/11/2025 | 17:04:47 | 33 | 11,68 | MTAA |
| 25/11/2025 | 17:04:47 | 33 | 11,68 | MTAA |
| 25/11/2025 | 17:04:47 | 64 | 11,68 | MTAA |
| 25/11/2025 | 17:05:13 | 91 | 11,68 | MTAA |
| 25/11/2025 | 17:10:32 | 61 | 11,68 | MTAA |
| 25/11/2025 | 17:12:09 | 109 | 11,68 | MTAA |
| 25/11/2025 | 17:13:49 | 86 | 11,68 | MTAA |
| 25/11/2025 | 17:13:52 | 59 | 11,68 | MTAA |
| 25/11/2025 | 17:14:33 | 162 | 11,68 | MTAA |
| 25/11/2025 | 17:15:00 | 90 | 11,68 | MTAA |
| 25/11/2025 | 17:15:29 | 79 | 11,68 | MTAA |
| 25/11/2025 | 17:17:26 | 29 | 11,68 | MTAA |
| 25/11/2025 | 17:18:02 | 54 | 11,68 | MTAA |
| 25/11/2025 | 17:18:26 | 86 | 11,68 | MTAA |
| 25/11/2025 | 17:18:49 | 93 | 11,68 | MTAA |
| 25/11/2025 | 17:19:33 | 41 | 11,68 | MTAA |
| 25/11/2025 | 17:23:15 | 239 | 11,66 | MTAA |
| 25/11/2025 | 17:23:15 | 148 | 11,66 | MTAA |
| 25/11/2025 | 17:26:10 | 57 | 11,66 | MTAA |
| 25/11/2025 | 17:27:13 | 196 | 11,66 | MTAA |
| 25/11/2025 | 17:27:14 | 64 | 11,66 | MTAA |
| 25/11/2025 | 17:28:31 | 1296 | 11,66 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 25/11/2025 | 17:28:34 | 130 | 11,64 | MTAA |
| 25/11/2025 | 17:28:51 | 69 | 11,64 | MTAA |
| 25/11/2025 | 17:29:11 | 36 | 11,64 | MTAA |
| 25/11/2025 | 17:29:13 | 71 | 11,64 | MTAA |
| 25/11/2025 | 17:29:24 | 37 | 11,64 | MTAA |
| 25/11/2025 | 17:29:32 | 56 | 11,64 | MTAA |
| 25/11/2025 | 17:29:46 | 1077 | 11,64 | MTAA |
| 25/11/2025 | 17:29:46 | 524 | 11,64 | MTAA |
| 25/11/2025 | 17:35:12 | 155 | 11,68 | MTAA |
| 25/11/2025 | 17:35:12 | 365 | 11,68 | MTAA |
| 25/11/2025 | 17:35:12 | 731 | 11,68 | MTAA |
| 25/11/2025 | 17:35:12 | 189 | 11,68 | MTAA |
| 25/11/2025 | 17:35:12 | 308 | 11,68 | MTAA |
| 25/11/2025 | 17:35:12 | 252 | 11,68 | MTAA |
| 26/11/2025 | 09:00:17 | 150 | 11,72 | MTAA |
| 26/11/2025 | 09:00:17 | 81 | 11,74 | MTAA |
| 26/11/2025 | 09:00:17 | 214 | 11,74 | MTAA |
| 26/11/2025 | 09:02:17 | 116 | 11,70 | MTAA |
| 26/11/2025 | 09:02:17 | 116 | 11,70 | MTAA |
| 26/11/2025 | 09:02:17 | 248 | 11,70 | MTAA |
| 26/11/2025 | 09:06:07 | 180 | 11,62 | MTAA |
| 26/11/2025 | 09:06:07 | 300 | 11,62 | MTAA |
| 26/11/2025 | 09:27:00 | 480 | 11,64 | MTAA |
| 26/11/2025 | 09:33:11 | 480 | 11,66 | MTAA |
| 26/11/2025 | 09:38:12 | 478 | 11,62 | MTAA |
| 26/11/2025 | 10:03:26 | 113 | 11,56 | MTAA |
| 26/11/2025 | 10:03:26 | 8 | 11,56 | MTAA |
| 26/11/2025 | 10:03:26 | 18 | 11,56 | MTAA |
| 26/11/2025 | 10:03:26 | 13 | 11,56 | MTAA |
| 26/11/2025 | 10:03:26 | 71 | 11,56 | MTAA |
| 26/11/2025 | 10:06:49 | 480 | 11,58 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 26/11/2025 | 10:51:26 | 400 | 11,66 | MTAA |
| 26/11/2025 | 10:51:26 | 82 | 11,66 | MTAA |
| 26/11/2025 | 10:51:39 | 483 | 11,64 | MTAA |
| 26/11/2025 | 11:25:53 | 87 | 11,68 | MTAA |
| 26/11/2025 | 11:25:53 | 392 | 11,68 | MTAA |
| 26/11/2025 | 11:42:30 | 360 | 11,68 | MTAA |
| 26/11/2025 | 11:42:30 | 120 | 11,68 | MTAA |
| 26/11/2025 | 11:50:29 | 79 | 11,66 | MTAA |
| 26/11/2025 | 11:56:03 | 55 | 11,68 | MTAA |
| 26/11/2025 | 12:00:56 | 127 | 11,68 | MTAA |
| 26/11/2025 | 12:00:59 | 299 | 11,68 | MTAA |
| 26/11/2025 | 12:07:42 | 55 | 11,68 | MTAA |
| 26/11/2025 | 12:09:55 | 426 | 11,68 | MTAA |
| 26/11/2025 | 12:11:47 | 61 | 11,68 | MTAA |
| 26/11/2025 | 12:11:47 | 302 | 11,68 | MTAA |
| 26/11/2025 | 12:37:03 | 226 | 11,64 | MTAA |
| 26/11/2025 | 12:58:28 | 7 | 11,64 | MTAA |
| 26/11/2025 | 12:58:32 | 72 | 11,64 | MTAA |
| 26/11/2025 | 12:58:32 | 400 | 11,64 | MTAA |
| 26/11/2025 | 13:18:57 | 482 | 11,58 | MTAA |
| 26/11/2025 | 13:30:44 | 3 | 11,58 | MTAA |
| 26/11/2025 | 13:30:44 | 14 | 11,58 | MTAA |
| 26/11/2025 | 13:32:15 | 1600 | 11,58 | MTAA |
| 26/11/2025 | 13:32:15 | 222 | 11,58 | MTAA |
| 26/11/2025 | 15:00:09 | 122 | 11,58 | CEUX |
| 26/11/2025 | 15:00:09 | 547 | 11,60 | CEUX |
| 26/11/2025 | 15:00:09 | 502 | 11,60 | CEUX |
| 26/11/2025 | 15:00:09 | 671 | 11,60 | CEUX |
| 26/11/2025 | 15:00:09 | 214 | 11,58 | CEUX |
| 26/11/2025 | 15:00:09 | 125 | 11,58 | CEUX |
| 26/11/2025 | 15:00:09 | 239 | 11,58 | CEUX |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 26/11/2025 | 15:00:09 | 80 | 11,60 | CEUX |
| 26/11/2025 | 15:15:10 | 500 | 11,62 | MTAA |
| 26/11/2025 | 15:15:20 | 99 | 11,62 | MTAA |
| 26/11/2025 | 15:15:20 | 401 | 11,62 | MTAA |
| 26/11/2025 | 15:17:51 | 428 | 11,60 | MTAA |
| 26/11/2025 | 15:19:00 | 414 | 11,64 | MTAA |
| 26/11/2025 | 15:19:00 | 30 | 11,64 | MTAA |
| 26/11/2025 | 15:19:00 | 56 | 11,64 | MTAA |
| 26/11/2025 | 15:31:03 | 572 | 11,60 | MTAA |
| 26/11/2025 | 16:09:12 | 91 | 11,58 | MTAA |
| 26/11/2025 | 16:11:21 | 453 | 11,58 | MTAA |
| 26/11/2025 | 16:11:22 | 456 | 11,58 | MTAA |
| 26/11/2025 | 16:11:22 | 374 | 11,58 | MTAA |
| 26/11/2025 | 16:11:22 | 71 | 11,58 | MTAA |
| 26/11/2025 | 16:32:07 | 500 | 11,56 | MTAA |
| 26/11/2025 | 16:32:07 | 481 | 11,56 | MTAA |
| 26/11/2025 | 16:32:07 | 383 | 11,56 | MTAA |
| 26/11/2025 | 16:32:07 | 98 | 11,56 | MTAA |
| 26/11/2025 | 16:32:15 | 382 | 11,56 | MTAA |
| 26/11/2025 | 16:40:49 | 355 | 11,58 | MTAA |
| 26/11/2025 | 16:40:49 | 125 | 11,58 | MTAA |
| 26/11/2025 | 16:51:36 | 443 | 11,56 | MTAA |
| 26/11/2025 | 17:05:31 | 121 | 11,56 | MTAA |
| 26/11/2025 | 17:08:13 | 6 | 11,56 | MTAA |
| 26/11/2025 | 17:12:08 | 258 | 11,56 | MTAA |
| 26/11/2025 | 17:12:09 | 94 | 11,56 | MTAA |
| 26/11/2025 | 17:16:08 | 48 | 11,56 | MTAA |
| 26/11/2025 | 17:16:33 | 199 | 11,56 | MTAA |
| 26/11/2025 | 17:16:33 | 62 | 11,56 | MTAA |
| 26/11/2025 | 17:24:54 | 49 | 11,54 | MTAA |
| 26/11/2025 | 17:24:54 | 49 | 11,54 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 26/11/2025 | 17:24:54 | 48 | 11,54 | MTAA |
| 26/11/2025 | 17:24:54 | 1554 | 11,54 | MTAA |
| 26/11/2025 | 17:24:54 | 157 | 11,54 | MTAA |
| 26/11/2025 | 17:24:54 | 143 | 11,54 | MTAA |
| 26/11/2025 | 17:35:13 | 878 | 11,42 | MTAA |
| 26/11/2025 | 17:35:13 | 1833 | 11,42 | MTAA |
| 26/11/2025 | 17:35:13 | 213 | 11,42 | MTAA |
| 26/11/2025 | 17:35:13 | 860 | 11,42 | MTAA |
| 26/11/2025 | 17:35:13 | 44 | 11,42 | MTAA |
| 26/11/2025 | 17:35:13 | 603 | 11,42 | MTAA |
| 26/11/2025 | 17:35:13 | 20 | 11,42 | MTAA |
| 26/11/2025 | 17:35:13 | 2000 | 11,42 | MTAA |
| 26/11/2025 | 17:35:13 | 549 | 11,42 | MTAA |
***
Intercos Group
Intercos è uno dei principali operatori business to business a livello globale nella creazione, produzione e commercializzazione di prodotti cosmetici (Make-up) e per il trattamento della pelle (Skincare) oltre che per il trattamento dei capelli e del corpo (Hair&Body), destinati ai principali marchi nazionali e internazionali, ai marchi emergenti, nonché ai retailer attivi nel mercato della cosmesi e, più in generale, del beauty. Fondato nel 1972 da Dario Ferrari, Intercos annovera tra i suoi maggiori clienti i principali marchi dell'industria cosmetica, può contare su un organico di oltre 6.000 risorse, 12 centri di ricerca, 16 stabilimenti produttivi e 16 uffici commerciali dislocati in tre continenti. Intercos da oltre 50 anni interpreta la bellezza, creando prodotti cosmetici e ponendosi quale trend setter in grado di prevedere, anticipare e influenzare le nuove tendenze del mondo della cosmesi, soddisfacendo così le richieste di tutte le tipologie di clienti con prodotti per tutte le fasce di prezzo.
Media Relations
Image Building Via Privata Maria Teresa, 11 20123 – Milano Tel. +39 02 89011300 [email protected]
Group Financial Sr. Director & IR Intercos S.p.A. Andrea Tessarolo tel. +39 039 65521 [email protected]
More from Intercos
Director's Dealing
2025
Dec 4
Transaction in Own Shares
2025
Dec 4
Transaction in Own Shares
2025
Dec 4
Transaction in Own Shares
2025
Nov 27
Transaction in Own Shares
2025
Nov 20
Transaction in Own Shares
2025
Nov 20
Regulatory Filings
2025
Nov 13
Regulatory Filings
2025
Nov 13
Investor Presentation
2025
Nov 6
Earnings Release
2025
Nov 6