Intercos

Transaction in Own Shares • Nov 27, 2025

PERIODIC DISCLOSURE ON THE PURCHASE OF OWN SHARES 20 NOVEMBER 2025 – 26 NOVEMBER 2025

Agrate Brianza (MB), 27 November 2025

Intercos S.p.A. (COS.MI) informs to have purchased on regulated markets, in the period between 20 November 2025 and 26 November 2025, no 125,900 ordinary shares (equal to 0.1307 % of the share capital) at the weighted average price of Euro 11.5717 for a total amount equal to Euro 1,456,874.62.

Such transactions were carried out as part of the authorization to the purchase of own shares approved by the Shareholders' Meeting of 16 April 2025, implementing the purchase program launched on 12 September 2025 (already object of disclosure also pursuant to art.144 bis of the CONSOB Regulation 11971/99 and to art. 132 of D.Lgs. n, 58/98).

Hereunder the summary of the carried out purchases, in the above indicated timeframe, of ordinary shares of Intercos S.p.A. (ISIN IT0005455875 – LEI code 8156004C3711C92F7648) on a daily aggregated basis and in detail.

Date	Quantity	Weighted average price [Euro]	Transaction amount [Euro]
20/11/2025	18,000	11.1513	200,722.55
21/11/2025	25,000	11.2957	282,393.63
24/11/2025	25,000	11.9571	298,927.08
25/11/2025	29,000	11.7494	340,733.44
26/11/2025	28,900	11.5605	334,097.93

The purchases have been carried out through the authorized Intermonte Partners SIM S.p.A. (LEI code 815600CA80A76A7B556).

As at 26 November 2025, Intercos S.p.A. holds no. 604,336 own shares, equal to 0.6271% of the share capital.

Detail of transactions:

Date	Hour	Quantity	Unit Price [Euro]	Market
20/11/2025	09:09:09	29	11.32	MTAA
20/11/2025	09:09:09	29	11.32	MTAA
20/11/2025	09:44:17	431	11.30	MTAA
20/11/2025	10:00:53	433	11.30	MTAA
20/11/2025	10:01:31	20	11.28	MTAA
20/11/2025	10:01:31	922	11.28	MTAA
20/11/2025	10:01:31	433	11.28	MTAA
20/11/2025	10:45:00	538	11.24	MTAA
20/11/2025	10:45:00	70	11.24	MTAA
20/11/2025	10:45:00	12	11.24	MTAA
20/11/2025	10:45:00	83	11.24	MTAA
20/11/2025	12:07:08	150	11.20	MTAA
20/11/2025	12:07:08	73	11.20	MTAA
20/11/2025	12:07:08	277	11.20	MTAA
20/11/2025	12:07:15	500	11.14	MTAA
20/11/2025	12:07:21	370	11.12	MTAA
20/11/2025	12:08:46	33	11.12	MTAA
20/11/2025	12:11:34	19	11.12	MTAA
20/11/2025	12:11:34	24	11.12	MTAA
20/11/2025	12:13:42	8	11.12	MTAA
20/11/2025	12:13:42	2	11.12	MTAA
20/11/2025	12:14:33	44	11.12	MTAA
20/11/2025	12:14:33	115	11.10	MTAA
20/11/2025	12:21:00	8	11.10	MTAA
20/11/2025	12:21:00	111	11.10	MTAA
20/11/2025	12:21:00	453	11.10	MTAA
20/11/2025	12:21:00	63	11.10	MTAA
20/11/2025	12:21:00	98	11.10	MTAA
20/11/2025	12:21:00	38	11.10	MTAA
20/11/2025	12:21:00	114	11.10	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
20/11/2025	12:37:52	354	11.12	MTAA
20/11/2025	12:37:52	72	11.12	MTAA
20/11/2025	12:37:52	71	11.12	MTAA
20/11/2025	12:37:52	3	11.12	MTAA
20/11/2025	12:37:59	1000	11.10	MTAA
20/11/2025	12:38:31	21	11.10	MTAA
20/11/2025	12:44:18	500	11.10	MTAA
20/11/2025	12:44:18	157	11.10	MTAA
20/11/2025	12:44:18	322	11.10	MTAA
20/11/2025	12:44:21	74	11.08	MTAA
20/11/2025	12:48:07	926	11.08	MTAA
20/11/2025	13:08:32	1000	11.06	MTAA
20/11/2025	15:12:19	367	11.16	MTAA
20/11/2025	15:21:00	133	11.16	MTAA
20/11/2025	15:24:43	739	11.14	MTAA
20/11/2025	15:24:43	500	11.16	MTAA
20/11/2025	15:24:43	261	11.14	MTAA
20/11/2025	15:51:50	473	11.14	MTAA
20/11/2025	15:51:50	116	11.16	MTAA
20/11/2025	15:51:50	151	11.16	MTAA
20/11/2025	15:51:50	83	11.16	MTAA
20/11/2025	15:51:50	150	11.16	MTAA
20/11/2025	16:03:47	52	11.18	MTAA
20/11/2025	16:03:47	411	11.18	MTAA
20/11/2025	16:03:47	64	11.18	MTAA
20/11/2025	16:12:17	500	11.16	MTAA
20/11/2025	16:51:00	104	11.16	MTAA
20/11/2025	16:56:18	41	11.16	MTAA
20/11/2025	16:56:18	487	11.16	MTAA
20/11/2025	16:56:18	78	11.16	MTAA
20/11/2025	16:56:32	193	11.16	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
20/11/2025	17:00:10	4	11.16	MTAA
20/11/2025	17:00:10	41	11.16	MTAA
20/11/2025	17:00:10	39	11.16	MTAA
20/11/2025	17:00:40	13	11.16	MTAA
20/11/2025	17:11:00	140	11.14	MTAA
20/11/2025	17:11:00	144	11.14	MTAA
20/11/2025	17:11:48	110	11.14	MTAA
20/11/2025	17:13:16	88	11.14	MTAA
20/11/2025	17:13:23	60	11.14	MTAA
20/11/2025	17:13:23	61	11.14	MTAA
20/11/2025	17:13:23	60	11.14	MTAA
20/11/2025	17:13:28	95	11.14	MTAA
20/11/2025	17:14:41	74	11.14	MTAA
20/11/2025	17:14:41	74	11.14	MTAA
20/11/2025	17:15:08	80	11.14	MTAA
20/11/2025	17:15:13	14	11.14	MTAA
20/11/2025	17:35:21	297	11.12	MTAA
20/11/2025	17:35:21	482	11.12	MTAA
20/11/2025	17:35:21	60	11.12	MTAA
20/11/2025	17:35:21	128	11.12	MTAA
20/11/2025	17:35:21	62	11.12	MTAA
20/11/2025	17:35:21	459	11.12	MTAA
20/11/2025	17:35:21	73	11.12	MTAA
20/11/2025	17:35:21	326	11.12	MTAA
20/11/2025	17:35:21	83	11.12	MTAA
20/11/2025	17:35:21	30	11.12	MTAA
21/11/2025	09:39:21	497	10.96	MTAA
21/11/2025	09:39:21	493	10.96	MTAA
21/11/2025	09:39:21	223	10.96	MTAA
21/11/2025	09:39:21	200	10.96	MTAA
21/11/2025	09:39:21	300	10.96	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
21/11/2025	09:39:21	280	10.96	MTAA
21/11/2025	09:39:21	7	10.96	MTAA
21/11/2025	09:39:26	200	11.16	MTAA
21/11/2025	09:39:30	217	11.16	MTAA
21/11/2025	09:48:58	64	11.22	MTAA
21/11/2025	10:02:38	416	11.28	MTAA
21/11/2025	10:02:39	414	11.26	MTAA
21/11/2025	10:02:41	290	11.24	MTAA
21/11/2025	10:02:41	126	11.24	MTAA
21/11/2025	10:23:07	416	11.26	MTAA
21/11/2025	10:24:01	417	11.26	MTAA
21/11/2025	10:31:19	417	11.26	MTAA
21/11/2025	10:37:41	128	11.24	MTAA
21/11/2025	10:45:08	417	11.24	MTAA
21/11/2025	11:01:38	22	11.26	MTAA
21/11/2025	11:01:38	33	11.26	MTAA
21/11/2025	11:02:22	264	11.26	MTAA
21/11/2025	11:02:22	150	11.26	MTAA
21/11/2025	11:11:10	43	11.28	MTAA
21/11/2025	11:11:10	328	11.28	MTAA
21/11/2025	11:11:10	43	11.28	MTAA
21/11/2025	11:11:11	136	11.28	MTAA
21/11/2025	11:11:39	280	11.28	MTAA
21/11/2025	11:25:48	154	11.28	MTAA
21/11/2025	11:27:05	42	11.28	MTAA
21/11/2025	11:27:05	20	11.28	MTAA
21/11/2025	11:27:11	100	11.28	MTAA
21/11/2025	11:27:14	98	11.28	MTAA
21/11/2025	11:30:12	284	11.30	MTAA
21/11/2025	11:31:14	133	11.30	MTAA
21/11/2025	11:45:12	286	11.30	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
21/11/2025	11:47:42	65	11.28	MTAA
21/11/2025	11:47:42	414	11.30	MTAA
21/11/2025	11:47:42	352	11.28	MTAA
21/11/2025	12:00:01	416	11.26	MTAA
21/11/2025	12:04:31	50	11.26	MTAA
21/11/2025	12:10:49	244	11.30	MTAA
21/11/2025	12:22:12	417	11.32	MTAA
21/11/2025	12:22:13	417	11.32	MTAA
21/11/2025	12:26:57	173	11.30	MTAA
21/11/2025	12:27:25	212	11.30	MTAA
21/11/2025	12:27:25	101	11.30	MTAA
21/11/2025	12:27:25	101	11.30	MTAA
21/11/2025	12:51:31	415	11.30	MTAA
21/11/2025	12:53:53	44	11.28	MTAA
21/11/2025	13:00:08	370	11.28	MTAA
21/11/2025	13:21:29	170	11.28	MTAA
21/11/2025	13:24:14	137	11.28	MTAA
21/11/2025	13:24:16	413	11.28	MTAA
21/11/2025	14:10:24	414	11.26	MTAA
21/11/2025	14:14:06	416	11.26	MTAA
21/11/2025	14:14:11	414	11.26	MTAA
21/11/2025	14:14:12	78	11.26	MTAA
21/11/2025	14:14:12	338	11.26	MTAA
21/11/2025	14:25:57	104	11.26	MTAA
21/11/2025	15:05:01	414	11.28	MTAA
21/11/2025	15:12:48	137	11.28	MTAA
21/11/2025	15:12:49	259	11.28	MTAA
21/11/2025	15:12:49	18	11.28	MTAA
21/11/2025	15:30:59	415	11.26	MTAA
21/11/2025	15:40:12	250	11.36	MTAA
21/11/2025	15:41:28	138	11.36	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
21/11/2025	15:46:15	416	11.38	MTAA
21/11/2025	15:46:51	137	11.36	MTAA
21/11/2025	15:56:51	414	11.38	MTAA
21/11/2025	16:00:40	416	11.40	MTAA
21/11/2025	16:00:42	414	11.40	MTAA
21/11/2025	16:01:41	2	11.38	MTAA
21/11/2025	16:01:43	157	11.38	MTAA
21/11/2025	16:01:43	258	11.38	MTAA
21/11/2025	16:28:16	207	11.42	MTAA
21/11/2025	16:28:16	207	11.42	MTAA
21/11/2025	16:31:03	415	11.42	MTAA
21/11/2025	16:31:13	38	11.44	MTAA
21/11/2025	16:31:13	24	11.44	MTAA
21/11/2025	16:31:13	150	11.44	MTAA
21/11/2025	16:31:13	54	11.44	MTAA
21/11/2025	16:31:13	150	11.44	MTAA
21/11/2025	16:35:47	416	11.42	MTAA
21/11/2025	16:37:45	414	11.42	MTAA
21/11/2025	16:37:46	415	11.42	MTAA
21/11/2025	16:50:54	78	11.40	MTAA
21/11/2025	16:50:54	336	11.40	MTAA
21/11/2025	17:02:46	200	11.40	MTAA
21/11/2025	17:04:48	216	11.40	MTAA
21/11/2025	17:04:49	413	11.40	MTAA
21/11/2025	17:05:10	416	11.40	MTAA
21/11/2025	17:05:38	415	11.38	MTAA
21/11/2025	17:06:09	414	11.38	MTAA
21/11/2025	17:09:31	4	11.40	MTAA
21/11/2025	17:09:31	412	11.40	MTAA
21/11/2025	17:09:32	417	11.40	MTAA
21/11/2025	17:10:42	298	11.40	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
21/11/2025	17:28:43	227	11.40	MTAA
21/11/2025	17:35:14	606	11.40	MTAA
24/11/2025	09:04:02	110	11.62	MTAA
24/11/2025	09:04:02	305	11.62	MTAA
24/11/2025	09:04:23	225	11.58	MTAA
24/11/2025	09:04:23	190	11.58	MTAA
24/11/2025	09:07:46	415	11.60	MTAA
24/11/2025	09:11:04	414	11.70	MTAA
24/11/2025	09:11:43	98	11.68	MTAA
24/11/2025	09:11:43	317	11.68	MTAA
24/11/2025	09:11:45	229	11.68	MTAA
24/11/2025	09:19:30	146	11.72	MTAA
24/11/2025	09:21:46	416	11.78	MTAA
24/11/2025	09:25:22	416	11.82	MTAA
24/11/2025	09:29:37	415	11.80	MTAA
24/11/2025	09:34:02	414	11.84	MTAA
24/11/2025	09:40:32	416	11.82	MTAA
24/11/2025	09:40:33	414	11.82	MTAA
24/11/2025	09:41:23	416	11.82	MTAA
24/11/2025	09:50:35	33	11.88	MTAA
24/11/2025	09:55:41	160	11.88	MTAA
24/11/2025	09:59:43	414	11.92	MTAA
24/11/2025	10:00:30	414	11.92	MTAA
24/11/2025	10:05:56	417	11.88	MTAA
24/11/2025	10:16:59	416	11.94	MTAA
24/11/2025	10:19:50	66	11.94	MTAA
24/11/2025	10:20:06	347	11.94	MTAA
24/11/2025	10:23:01	200	11.94	MTAA
24/11/2025	10:23:01	214	11.94	MTAA
24/11/2025	10:38:48	280	11.92	MTAA
24/11/2025	10:39:19	65	11.92	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
24/11/2025	10:39:19	71	11.92	MTAA
24/11/2025	10:42:19	350	11.92	MTAA
24/11/2025	10:56:29	417	11.98	MTAA
24/11/2025	10:58:54	375	11.98	MTAA
24/11/2025	11:06:40	80	11.98	MTAA
24/11/2025	11:11:26	335	11.98	MTAA
24/11/2025	11:13:40	417	11.98	MTAA
24/11/2025	11:25:02	416	11.98	MTAA
24/11/2025	11:43:02	400	12.04	MTAA
24/11/2025	11:43:02	17	12.04	MTAA
24/11/2025	11:48:37	416	12.04	MTAA
24/11/2025	11:57:58	414	12.08	MTAA
24/11/2025	12:09:55	417	12.06	MTAA
24/11/2025	12:32:26	60	12.02	MTAA
24/11/2025	12:33:08	357	12.02	MTAA
24/11/2025	12:38:38	415	12.04	MTAA
24/11/2025	12:52:37	416	12.06	MTAA
24/11/2025	13:05:54	414	12.04	MTAA
24/11/2025	13:26:40	415	12.04	MTAA
24/11/2025	13:46:22	83	12.00	MTAA
24/11/2025	13:58:36	333	12.00	MTAA
24/11/2025	13:58:39	414	11.96	MTAA
24/11/2025	14:10:17	8	11.94	MTAA
24/11/2025	14:11:58	14	11.94	MTAA
24/11/2025	14:15:10	8	11.94	MTAA
24/11/2025	14:15:10	25	11.94	MTAA
24/11/2025	14:15:10	3	11.94	MTAA
24/11/2025	14:15:10	4	11.94	MTAA
24/11/2025	14:16:00	362	11.94	MTAA
24/11/2025	14:24:28	417	11.94	MTAA
24/11/2025	14:57:26	5	12.02	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
24/11/2025	14:57:26	409	12.02	MTAA
24/11/2025	14:58:21	415	12.00	MTAA
24/11/2025	15:10:43	414	12.00	MTAA
24/11/2025	15:11:34	417	12.00	MTAA
24/11/2025	15:32:26	365	11.98	MTAA
24/11/2025	15:32:26	50	11.98	MTAA
24/11/2025	15:34:22	417	11.96	MTAA
24/11/2025	15:48:05	50	12.06	MTAA
24/11/2025	15:48:05	367	12.06	MTAA
24/11/2025	15:50:12	416	12.04	MTAA
24/11/2025	15:57:41	415	12.10	MTAA
24/11/2025	16:06:05	415	12.12	MTAA
24/11/2025	16:10:59	86	12.10	MTAA
24/11/2025	16:17:18	414	12.14	MTAA
24/11/2025	16:25:29	417	12.12	MTAA
24/11/2025	16:26:00	321	12.12	MTAA
24/11/2025	16:26:00	95	12.12	MTAA
24/11/2025	16:31:43	416	12.08	MTAA
24/11/2025	16:50:30	78	12.10	MTAA
24/11/2025	16:50:30	339	12.10	MTAA
24/11/2025	16:52:21	414	12.08	MTAA
24/11/2025	17:09:11	415	12.08	MTAA
24/11/2025	17:09:14	305	12.06	MTAA
24/11/2025	17:09:27	361	12.06	MTAA
24/11/2025	17:22:28	28	12.06	MTAA
24/11/2025	17:22:28	55	12.06	MTAA
24/11/2025	17:24:47	13	12.06	MTAA
24/11/2025	17:28:00	417	12.08	MTAA
24/11/2025	17:28:09	416	12.10	MTAA
25/11/2025	09:06:40	113	12.00	MTAA
25/11/2025	09:06:40	210	12.00	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
25/11/2025	09:06:40	113	12.00	MTAA
25/11/2025	09:07:12	95	11.92	MTAA
25/11/2025	09:08:06	484	12.00	MTAA
25/11/2025	09:10:40	6	11.98	MTAA
25/11/2025	09:10:45	477	11.98	MTAA
25/11/2025	09:10:47	221	11.96	MTAA
25/11/2025	09:11:00	264	11.96	MTAA
25/11/2025	09:11:01	484	11.96	MTAA
25/11/2025	09:15:06	485	11.92	MTAA
25/11/2025	09:20:49	141	11.92	MTAA
25/11/2025	09:20:49	48	11.92	MTAA
25/11/2025	09:20:49	7	11.92	MTAA
25/11/2025	09:20:50	219	11.92	MTAA
25/11/2025	09:21:07	69	11.92	MTAA
25/11/2025	09:21:57	481	11.90	MTAA
25/11/2025	09:25:07	350	11.88	MTAA
25/11/2025	09:26:10	119	11.90	MTAA
25/11/2025	09:26:10	210	11.90	MTAA
25/11/2025	09:26:10	153	11.90	MTAA
25/11/2025	09:39:41	480	11.86	MTAA
25/11/2025	09:39:43	316	11.84	MTAA
25/11/2025	09:46:36	121	11.84	MTAA
25/11/2025	09:46:36	47	11.84	MTAA
25/11/2025	09:56:37	483	11.82	MTAA
25/11/2025	09:57:47	277	11.80	MTAA
25/11/2025	09:57:47	102	11.80	MTAA
25/11/2025	09:57:47	22	11.80	MTAA
25/11/2025	09:57:47	12	11.80	MTAA
25/11/2025	09:57:47	71	11.80	MTAA
25/11/2025	10:11:47	259	11.78	MTAA
25/11/2025	10:11:47	26	11.78	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
25/11/2025	10:20:15	481	11.84	MTAA
25/11/2025	10:35:38	193	11.82	MTAA
25/11/2025	10:35:38	291	11.82	MTAA
25/11/2025	10:37:29	38	11.82	MTAA
25/11/2025	10:37:29	222	11.82	MTAA
25/11/2025	10:37:29	222	11.82	MTAA
25/11/2025	10:53:12	207	11.78	MTAA
25/11/2025	10:53:46	275	11.78	MTAA
25/11/2025	11:08:30	7	11.76	MTAA
25/11/2025	11:08:30	2	11.76	MTAA
25/11/2025	11:08:30	2	11.76	MTAA
25/11/2025	11:08:30	7	11.76	MTAA
25/11/2025	11:10:41	50	11.76	MTAA
25/11/2025	11:10:42	7	11.76	MTAA
25/11/2025	11:12:11	7	11.76	MTAA
25/11/2025	11:12:19	399	11.76	MTAA
25/11/2025	11:18:48	482	11.74	MTAA
25/11/2025	11:49:24	233	11.70	MTAA
25/11/2025	12:29:13	483	11.74	MTAA
25/11/2025	12:33:46	463	11.74	MTAA
25/11/2025	12:33:46	22	11.74	MTAA
25/11/2025	13:43:05	22	11.78	MTAA
25/11/2025	13:43:05	463	11.78	MTAA
25/11/2025	13:43:21	482	11.76	MTAA
25/11/2025	13:44:45	483	11.76	MTAA
25/11/2025	13:45:29	481	11.76	MTAA
25/11/2025	13:45:29	484	11.76	MTAA
25/11/2025	14:33:37	483	11.66	MTAA
25/11/2025	14:33:38	101	11.66	MTAA
25/11/2025	14:33:38	123	11.66	MTAA
25/11/2025	14:33:38	257	11.66	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
25/11/2025	14:36:29	484	11.64	MTAA
25/11/2025	14:53:15	482	11.66	MTAA
25/11/2025	14:55:31	484	11.72	MTAA
25/11/2025	14:56:02	214	11.72	MTAA
25/11/2025	14:56:02	268	11.72	MTAA
25/11/2025	15:05:23	481	11.66	MTAA
25/11/2025	15:17:36	101	11.64	MTAA
25/11/2025	15:17:36	298	11.64	MTAA
25/11/2025	15:17:36	83	11.64	MTAA
25/11/2025	15:33:09	24	11.66	MTAA
25/11/2025	15:33:09	24	11.66	MTAA
25/11/2025	15:33:09	23	11.66	MTAA
25/11/2025	15:41:00	149	11.66	MTAA
25/11/2025	15:43:04	25	11.70	MTAA
25/11/2025	15:43:04	15	11.70	MTAA
25/11/2025	15:43:05	214	11.70	MTAA
25/11/2025	15:43:05	117	11.70	MTAA
25/11/2025	15:49:40	482	11.68	MTAA
25/11/2025	15:52:19	214	11.70	MTAA
25/11/2025	15:52:19	268	11.70	MTAA
25/11/2025	16:06:30	484	11.68	MTAA
25/11/2025	16:43:44	97	11.68	MTAA
25/11/2025	16:43:44	430	11.68	MTAA
25/11/2025	16:43:44	85	11.68	MTAA
25/11/2025	16:43:44	145	11.68	MTAA
25/11/2025	16:43:44	169	11.68	MTAA
25/11/2025	16:43:48	77	11.68	MTAA
25/11/2025	16:43:51	178	11.68	MTAA
25/11/2025	16:43:54	88	11.68	MTAA
25/11/2025	16:44:05	75	11.68	MTAA
25/11/2025	16:50:36	79	11.68	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
25/11/2025	16:50:36	77	11.68	MTAA
25/11/2025	16:50:36	181	11.68	MTAA
25/11/2025	16:50:36	174	11.68	MTAA
25/11/2025	16:50:36	51	11.68	MTAA
25/11/2025	16:50:36	206	11.68	MTAA
25/11/2025	17:00:08	58	11.68	MTAA
25/11/2025	17:02:53	255	11.68	MTAA
25/11/2025	17:04:47	34	11.68	MTAA
25/11/2025	17:04:47	33	11.68	MTAA
25/11/2025	17:04:47	33	11.68	MTAA
25/11/2025	17:04:47	64	11.68	MTAA
25/11/2025	17:05:13	91	11.68	MTAA
25/11/2025	17:10:32	61	11.68	MTAA
25/11/2025	17:12:09	109	11.68	MTAA
25/11/2025	17:13:49	86	11.68	MTAA
25/11/2025	17:13:52	59	11.68	MTAA
25/11/2025	17:14:33	162	11.68	MTAA
25/11/2025	17:15:00	90	11.68	MTAA
25/11/2025	17:15:29	79	11.68	MTAA
25/11/2025	17:17:26	29	11.68	MTAA
25/11/2025	17:18:02	54	11.68	MTAA
25/11/2025	17:18:26	86	11.68	MTAA
25/11/2025	17:18:49	93	11.68	MTAA
25/11/2025	17:19:33	41	11.68	MTAA
25/11/2025	17:23:15	239	11.66	MTAA
25/11/2025	17:23:15	148	11.66	MTAA
25/11/2025	17:26:10	57	11.66	MTAA
25/11/2025	17:27:13	196	11.66	MTAA
25/11/2025	17:27:14	64	11.66	MTAA
25/11/2025	17:28:31	1296	11.66	MTAA
25/11/2025	17:28:34	130	11.64	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
25/11/2025	17:28:51	69	11.64	MTAA
25/11/2025	17:29:11	36	11.64	MTAA
25/11/2025	17:29:13	71	11.64	MTAA
25/11/2025	17:29:24	37	11.64	MTAA
25/11/2025	17:29:32	56	11.64	MTAA
25/11/2025	17:29:46	1077	11.64	MTAA
25/11/2025	17:29:46	524	11.64	MTAA
25/11/2025	17:35:12	155	11.68	MTAA
25/11/2025	17:35:12	365	11.68	MTAA
25/11/2025	17:35:12	731	11.68	MTAA
25/11/2025	17:35:12	189	11.68	MTAA
25/11/2025	17:35:12	308	11.68	MTAA
25/11/2025	17:35:12	252	11.68	MTAA
26/11/2025	09:00:17	150	11.72	MTAA
26/11/2025	09:00:17	81	11.74	MTAA
26/11/2025	09:00:17	214	11.74	MTAA
26/11/2025	09:02:17	116	11.70	MTAA
26/11/2025	09:02:17	116	11.70	MTAA
26/11/2025	09:02:17	248	11.70	MTAA
26/11/2025	09:06:07	180	11.62	MTAA
26/11/2025	09:06:07	300	11.62	MTAA
26/11/2025	09:27:00	480	11.64	MTAA
26/11/2025	09:33:11	480	11.66	MTAA
26/11/2025	09:38:12	478	11.62	MTAA
26/11/2025	10:03:26	113	11.56	MTAA
26/11/2025	10:03:26	8	11.56	MTAA
26/11/2025	10:03:26	18	11.56	MTAA
26/11/2025	10:03:26	13	11.56	MTAA
26/11/2025	10:03:26	71	11.56	MTAA
26/11/2025	10:06:49	480	11.58	MTAA
26/11/2025	10:51:26	400	11.66	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
26/11/2025	10:51:26	82	11.66	MTAA
26/11/2025	10:51:39	483	11.64	MTAA
26/11/2025	11:25:53	87	11.68	MTAA
26/11/2025	11:25:53	392	11.68	MTAA
26/11/2025	11:42:30	360	11.68	MTAA
26/11/2025	11:42:30	120	11.68	MTAA
26/11/2025	11:50:29	79	11.66	MTAA
26/11/2025	11:56:03	55	11.68	MTAA
26/11/2025	12:00:56	127	11.68	MTAA
26/11/2025	12:00:59	299	11.68	MTAA
26/11/2025	12:07:42	55	11.68	MTAA
26/11/2025	12:09:55	426	11.68	MTAA
26/11/2025	12:11:47	61	11.68	MTAA
26/11/2025	12:11:47	302	11.68	MTAA
26/11/2025	12:37:03	226	11.64	MTAA
26/11/2025	12:58:28	7	11.64	MTAA
26/11/2025	12:58:32	72	11.64	MTAA
26/11/2025	12:58:32	400	11.64	MTAA
26/11/2025	13:18:57	482	11.58	MTAA
26/11/2025	13:30:44	3	11.58	MTAA
26/11/2025	13:30:44	14	11.58	MTAA
26/11/2025	13:32:15	1600	11.58	MTAA
26/11/2025	13:32:15	222	11.58	MTAA
26/11/2025	15:00:09	122	11.58	CEUX
26/11/2025	15:00:09	547	11.60	CEUX
26/11/2025	15:00:09	502	11.60	CEUX
26/11/2025	15:00:09	671	11.60	CEUX
26/11/2025	15:00:09	214	11.58	CEUX
26/11/2025	15:00:09	125	11.58	CEUX
26/11/2025	15:00:09	239	11.58	CEUX
26/11/2025	15:00:09	80	11.60	CEUX

Date	Hour	Quantity	Unit Price [Euro]	Market
26/11/2025	15:15:10	500	11.62	MTAA
26/11/2025	15:15:20	99	11.62	MTAA
26/11/2025	15:15:20	401	11.62	MTAA
26/11/2025	15:17:51	428	11.60	MTAA
26/11/2025	15:19:00	414	11.64	MTAA
26/11/2025	15:19:00	30	11.64	MTAA
26/11/2025	15:19:00	56	11.64	MTAA
26/11/2025	15:31:03	572	11.60	MTAA
26/11/2025	16:09:12	91	11.58	MTAA
26/11/2025	16:11:21	453	11.58	MTAA
26/11/2025	16:11:22	456	11.58	MTAA
26/11/2025	16:11:22	374	11.58	MTAA
26/11/2025	16:11:22	71	11.58	MTAA
26/11/2025	16:32:07	500	11.56	MTAA
26/11/2025	16:32:07	481	11.56	MTAA
26/11/2025	16:32:07	383	11.56	MTAA
26/11/2025	16:32:07	98	11.56	MTAA
26/11/2025	16:32:15	382	11.56	MTAA
26/11/2025	16:40:49	355	11.58	MTAA
26/11/2025	16:40:49	125	11.58	MTAA
26/11/2025	16:51:36	443	11.56	MTAA
26/11/2025	17:05:31	121	11.56	MTAA
26/11/2025	17:08:13	6	11.56	MTAA
26/11/2025	17:12:08	258	11.56	MTAA
26/11/2025	17:12:09	94	11.56	MTAA
26/11/2025	17:16:08	48	11.56	MTAA
26/11/2025	17:16:33	199	11.56	MTAA
26/11/2025	17:16:33	62	11.56	MTAA
26/11/2025	17:24:54	49	11.54	MTAA
26/11/2025	17:24:54	49	11.54	MTAA
26/11/2025	17:24:54	48	11.54	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
26/11/2025	17:24:54	1554	11.54	MTAA
26/11/2025	17:24:54	157	11.54	MTAA
26/11/2025	17:24:54	143	11.54	MTAA
26/11/2025	17:35:13	878	11.42	MTAA
26/11/2025	17:35:13	1833	11.42	MTAA
26/11/2025	17:35:13	213	11.42	MTAA
26/11/2025	17:35:13	860	11.42	MTAA
26/11/2025	17:35:13	44	11.42	MTAA
26/11/2025	17:35:13	603	11.42	MTAA
26/11/2025	17:35:13	20	11.42	MTAA
26/11/2025	17:35:13	2000	11.42	MTAA
26/11/2025	17:35:13	549	11.42	MTAA

***

Intercos Group

Intercos is one of the leading business-to-business operators internationally in the creation, production and marketing of cosmetics (Make-up) and Skincare products, in addition to hair and body care products (Hair&Body), for leading domestic and international brands, emerging brands and retailers serving the cosmetics market and the wider beauty sector. Founded in 1972 by Dario Ferrari, Intercos lists the top cosmetics brands among its customers, with a staff of more than 6.000, 12 research centers, 16 production facilities and 16 commercial offices across three continents. Intercos for over 50 years has interpreted beauty, creating cosmetic products and becoming a trend setter which predicts, anticipates and influences new cosmetic trends, meeting the demands of a range of customers with products for all price ranges.

.

Media Relations Image Building Via Privata Maria Teresa, 11 20123 – Milano Tel. +39 02 89011300 intercos@imagebuilding.it

Group Financial Sr. Director & IR Intercos S.p.A. Andrea Tessarolo tel. +39 039 65521 investor.relations@intercos.com