AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Guillemot Corporation

Transaction in Own Shares Aug 1, 2022

1393_rns_2022-08-01_c5f9cefa-6bd6-463d-aec8-011e8a1da4a0.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Carentoir, August 1, 2022

Weekly report share buyback From July 25 to July 29, 2022

In accordance with the regulations relating to share buybacks, Guillemot Corporation S.A. declares below the transactions on its own shares carried out during the week of July 25 to July 29, 2022.

These transactions were carried out under the buyback program and were executed by an independent investment services provider.

Presentation aggregated by day and by market

Name of the issuer Identity code of the issuer
(LEI code)
Day of the
transaction
Identity code
of the security
Total
daily
volume
(in
number
of shares)
Daily
weighted
average
purchase
price of the
shares
(in EUR)
Market
identity code
GUILLEMOT CORPORATION 969500N24EZ7HPKJIV79 29/07/2022 FR0000066722 29 992 13,0503 Euronext Paris

Guillemot Corporation is a designer and manufacturer of interactive entertainment hardware and accessories. The Group offers a diversified range of products under the Hercules and Thrustmaster brand names. Active in this market since 1984, the Guillemot Corporation Group is present in ten countries (France, Germany, Spain, United-Kingdom, United States of America, Canada, Italy, Belgium, China- Hong-Kong and Romania) and distributes its products across more than one hundred and fifty countries worldwide. The Group's mission is to offer high-performance, ergonomic products which maximize the enjoyment of digital interactive entertainment end users. Contact: Guillemot Financial Information - Tel: +33 (0) 2 99 08 08 80 - www.guillemot.com

ISIN : FR0000066722

------------------- Guillemot Corporation S.A.

Public limited company with a capital of 11 771 359,60 euros - 414 196 758 R.C.S. Rennes

• Postal address : B.P. 2 - 56204 La Gacilly Cedex - France • • Registered address : Place du Granier - BP97143 - 35571 Chantepie Cedex - France •

Detail transaction by transaction

Name
of the
Identity code of the Name of Identity code of the broker Day/time of Identity code Price Currency Quanti Market Reference Purpose of
issuer issuer (LEI code) the broker the of the per ty identity number of the the
transaction security unit bought code transaction buyback
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 29/07/2022 à
09:05:39
FR0000066722 12,7 EURO 105 Euronext
Paris
Code delivered by
the broker (not
Reg.
MAR art
5 2.a)
available) cancellation
Code delivered by Reg.
MAR art
GUILLEMOT 969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 29/07/2022 à FR0000066722 12,7 EURO 610 Euronext the broker (not 5 2.a)
CORPORATION 09:05:48 Paris available) cancellation
GUILLEMOT 29/07/2022 à Euronext Code delivered by Reg.
MAR art
CORPORATION 969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 09:15:10 FR0000066722 12,8 EURO 656 Paris the broker (not 5
2.a)
available) cancellation
GUILLEMOT 29/07/2022 à Euronext Code delivered by
the broker (not
Reg.
MAR art
5 2.a)
CORPORATION 969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 10:48:38 FR0000066722 13,06 EURO 238 Paris available) cancellation
Code delivered by Reg.
MAR art
GUILLEMOT 969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 29/07/2022 à FR0000066722 13,04 EURO 674 Euronext the broker (not 5 2.a)
CORPORATION 10:50:17 Paris available) cancellation
GUILLEMOT 29/07/2022 à Euronext Code delivered by Reg.
MAR art
CORPORATION 969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 11:03:45 FR0000066722 13,04 EURO 148 Paris the broker (not 5 2.a)
available) cancellation
GUILLEMOT 29/07/2022 à Euronext Code delivered by Reg.
MAR art
CORPORATION 969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 11:37:54 FR0000066722 12,98 EURO 280 Paris the broker (not
available)
5 2.a)
cancellation
Code delivered by Reg.
MAR art
GUILLEMOT 969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 29/07/2022 à FR0000066722 12,98 EURO 100 Euronext
Paris
the broker (not 5 2.a)
CORPORATION 11:41:38 available) cancellation
GUILLEMOT 29/07/2022 à Euronext Code delivered by Reg.
MAR art
CORPORATION 969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 13:14:17 FR0000066722 13,36 EURO 150 Paris the broker (not 5 2.a)
available) cancellation
GUILLEMOT 29/07/2022 à Euronext Code delivered by Reg.
MAR art
CORPORATION 969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 13:14:18 FR0000066722 13,36 EURO 200 Paris the broker (not
available)
5 2.a)
cancellation
Code delivered by Reg.
MAR art
GUILLEMOT 969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 29/07/2022 à FR0000066722 13,4 EURO 632 Euronext the broker (not 5 2.a)
CORPORATION 13:22:15 Paris available) cancellation
Code delivered by Reg.
MAR art
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 29/07/2022 à
13:47:08
FR0000066722 13,28 EURO 8 Euronext
Paris
the broker (not 5 2.a)
available) cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 29/07/2022 à
14:47:22
FR0000066722 13,1 EURO 413 Euronext
Paris
Code delivered by Reg.
MAR art
the broker (not 5 2.a)
available) cancellation
Name
of the
Identity code of the
Name of
Identity code of the broker
Day/time
Identity code
Price
Currency
Quantity
Market
Reference Purpose of
issuer
issuer (LEI code)
the broker
of the
of the
per
bought
identity
number of the
transaction
security
unit
code
the buyback
transaction
GUILLEMOT
29/07/2022 à
Euronext
Code delivered Reg.
MAR art
969500N24EZ7HPKJIV79
Portzamparc
969500DEM67LRGQOTV19
FR0000066722
13,1
EURO
207
CORPORATION
15:17:00
Paris
by the broker 5 2.a)
(not available) cancellation
GUILLEMOT
29/07/2022 à
Euronext
Code delivered Reg.
MAR art
969500N24EZ7HPKJIV79
Portzamparc
969500DEM67LRGQOTV19
FR0000066722
13,1
EURO
500
CORPORATION
15:28:33
Paris
by the broker 5 2.a)
(not available) cancellation
GUILLEMOT
29/07/2022 à
Euronext
Code delivered Reg.
MAR art
969500N24EZ7HPKJIV79
Portzamparc
969500DEM67LRGQOTV19
FR0000066722
13,1
EURO
333
CORPORATION
15:28:48
Paris
by the broker 5 2.a)
(not available) cancellation
GUILLEMOT
29/07/2022 à
Euronext
Code delivered Reg.
MAR art
969500N24EZ7HPKJIV79
Portzamparc
969500DEM67LRGQOTV19
FR0000066722
13,1
EURO
500
CORPORATION
15:29:14
Paris
by the broker 5 2.a)
(not available) cancellation
GUILLEMOT
29/07/2022 à
Euronext
Code delivered Reg.
MAR art
969500N24EZ7HPKJIV79
Portzamparc
969500DEM67LRGQOTV19
FR0000066722
13,1
EURO
500
CORPORATION
15:29:51
Paris
by the broker 5 2.a)
(not available) cancellation
GUILLEMOT
29/07/2022 à
Euronext
Code delivered Reg.
MAR art
969500N24EZ7HPKJIV79
Portzamparc
969500DEM67LRGQOTV19
FR0000066722
13,1
EURO
500
CORPORATION
15:30:05
Paris
by the broker 5 2.a)
(not available) cancellation
GUILLEMOT
29/07/2022 à
Euronext
Code delivered Reg.
MAR art
969500N24EZ7HPKJIV79
Portzamparc
969500DEM67LRGQOTV19
FR0000066722
13,1
EURO
1000
CORPORATION
15:30:12
Paris
by the broker 5 2.a)
(not available) cancellation
GUILLEMOT
29/07/2022 à
Euronext
Code delivered Reg.
MAR art
969500N24EZ7HPKJIV79
Portzamparc
969500DEM67LRGQOTV19
FR0000066722
13,08
EURO
225
CORPORATION
15:56:51
Paris
by the broker 5 2.a)
(not available) cancellation
GUILLEMOT
29/07/2022 à
Euronext
969500N24EZ7HPKJIV79
Portzamparc
969500DEM67LRGQOTV19
FR0000066722
13,08
EURO
8
Code delivered
by the broker
Reg.
MAR art
5 2.a)
CORPORATION
15:56:52
Paris
(not available) cancellation
Code delivered Reg.
MAR art
GUILLEMOT
29/07/2022 à
Euronext
969500N24EZ7HPKJIV79
Portzamparc
969500DEM67LRGQOTV19
FR0000066722
13,08
EURO
9653
by the broker 5 2.a)
CORPORATION
16:07:12
Paris
(not available) cancellation
Code delivered Reg.
MAR art
GUILLEMOT
29/07/2022 à
Euronext
969500N24EZ7HPKJIV79
Portzamparc
969500DEM67LRGQOTV19
FR0000066722
13,02
EURO
12352
by the broker 5 2.a)
CORPORATION
16:28:10
Paris
(not available) cancellation

Talk to a Data Expert

Have a question? We'll get back to you promptly.