ACTION S.A.

Transaction in Own Shares • Nov 27, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.11.26 za okres 20.11 - 26.11.2025

ACTION S.A. Raport BUY BACK

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	90	30,30	2727,00 XWAR		21.11.2025	25.11.2025	09:02:40
	2 PLACTIN00018	ACTION	300	30,50	9150,00 XWAR		21.11.2025	25.11.2025	09:59:57
	3 PLACTIN00018	ACTION	11	30,30	333,30 XWAR		21.11.2025	25.11.2025	10:59:37
	4 PLACTIN00018	ACTION	33	30,30	999,90 XWAR		21.11.2025	25.11.2025	12:02:51
	5 PLACTIN00018	ACTION	80	30,30	2424,00 XWAR		21.11.2025	25.11.2025	12:33:02
	6 PLACTIN00018	ACTION	86	30,30	2605,80 XWAR		21.11.2025	25.11.2025	12:34:14
	7 PLACTIN00018	ACTION	300	30,10	9030,00 XWAR		21.11.2025	25.11.2025	12:35:40
	8 PLACTIN00018	ACTION	89	29,80	2652,20 XWAR		21.11.2025	25.11.2025	13:19:57
	9 PLACTIN00018	ACTION	8	29,80	238,40 XWAR		21.11.2025	25.11.2025	13:55:11
	10 PLACTIN00018	ACTION	100	29,80	2980,00 XWAR		21.11.2025	25.11.2025	13:58:15
	11 PLACTIN00018	ACTION	1	29,80		29,80 XWAR	21.11.2025	25.11.2025	13:59:38
	12 PLACTIN00018	ACTION	1	29,80		29,80 XWAR	21.11.2025	25.11.2025	13:59:38
	13 PLACTIN00018	ACTION	381	30,00	11430,00 XWAR		21.11.2025	25.11.2025	14:03:39
	14 PLACTIN00018	ACTION	22	30,25	665,50 XWAR		24.11.2025	26.11.2025	10:10:39
	15 PLACTIN00018	ACTION	50	30,25	1512,50 XWAR		24.11.2025	26.11.2025	10:10:39
	16 PLACTIN00018	ACTION	50	30,25	1512,50 XWAR		24.11.2025	26.11.2025	10:13:48
	17 PLACTIN00018	ACTION	31	30,25	937,75 XWAR		24.11.2025	26.11.2025	10:14:10
	18 PLACTIN00018	ACTION	57	30,25	1724,25 XWAR		24.11.2025	26.11.2025	10:14:21
	19 PLACTIN00018	ACTION	26	30,25	786,50 XWAR		24.11.2025	26.11.2025	10:28:58
	20 PLACTIN00018	ACTION	19	30,35	576,65 XWAR		24.11.2025	26.11.2025	10:47:39
	21 PLACTIN00018	ACTION	20	30,35	607,00 XWAR		24.11.2025	26.11.2025	10:47:39
	22 PLACTIN00018	ACTION	1	30,35		30,35 XWAR	24.11.2025	26.11.2025	10:47:39
	23 PLACTIN00018	ACTION	1000	30,35	30350,00 XWAR		24.11.2025	26.11.2025	10:48:44
	24 PLACTIN00018	ACTION	136	30,35	4127,60 XWAR		24.11.2025	26.11.2025	11:01:29
	25 PLACTIN00018	ACTION	64	30,25	1936,00 XWAR		24.11.2025	26.11.2025	11:03:50
	26 PLACTIN00018	ACTION	5	30,00	150,00 XWAR		25.11.2025	27.11.2025	09:14:52
	27 PLACTIN00018	ACTION	1	30,00		30,00 XWAR	25.11.2025	27.11.2025	09:14:52
	28 PLACTIN00018	ACTION	41	30,20	1238,20 XWAR		25.11.2025	27.11.2025	09:42:46
	29 PLACTIN00018	ACTION	57	30,20	1721,40 XWAR		25.11.2025	27.11.2025	09:42:46
	30 PLACTIN00018	ACTION	9	30,20	271,80 XWAR		25.11.2025	27.11.2025	09:42:54
	31 PLACTIN00018	ACTION	193	30,20	5828,60 XWAR		25.11.2025	27.11.2025	10:14:28
	32 PLACTIN00018	ACTION	636	30,20	19207,20 XWAR		25.11.2025	27.11.2025	10:29:22
	33 PLACTIN00018	ACTION	344	30,00	10320,00 XWAR		25.11.2025	27.11.2025	10:36:19
	34 PLACTIN00018	ACTION	150	29,80	4470,00 XWAR		25.11.2025	27.11.2025	10:36:19
	35 PLACTIN00018	ACTION	9	30,00	270,00 XWAR		26.11.2025	28.11.2025	09:10:22
	36 PLACTIN00018	ACTION	1	30,00		30,00 XWAR	26.11.2025	28.11.2025	09:10:22
	37 PLACTIN00018	ACTION	39	30,00	1170,00 XWAR		26.11.2025	28.11.2025	09:14:07
	38 PLACTIN00018	ACTION	201	30,00	6030,00 XWAR		26.11.2025	28.11.2025	09:24:30
	39 PLACTIN00018	ACTION	97	29,50	2861,50 XWAR		26.11.2025	28.11.2025	09:24:30
	40 PLACTIN00018	ACTION	39	29,95	1168,05 XWAR		26.11.2025	28.11.2025	13:00:14
	41 PLACTIN00018	ACTION	1	29,95		29,95 XWAR	26.11.2025	28.11.2025	13:00:14
	42 PLACTIN00018	ACTION	49	29,95	1467,55 XWAR		26.11.2025	28.11.2025	13:00:14
	43 PLACTIN00018	ACTION	140	29,95	4193,00 XWAR		26.11.2025	28.11.2025	13:51:53
	44 PLACTIN00018	ACTION	273	30,00	8190,00 XWAR		26.11.2025	28.11.2025	14:16:50
	45 PLACTIN00018	ACTION	1	30,00		30,00 XWAR	26.11.2025	28.11.2025	14:16:50
	46 PLACTIN00018	ACTION	32	30,40	972,80 XWAR		26.11.2025	28.11.2025	15:19:20
	47 PLACTIN00018	ACTION	21	30,40	638,40 XWAR		26.11.2025	28.11.2025	15:19:20
	48 PLACTIN00018	ACTION	146	30,40	4438,40 XWAR		26.11.2025	28.11.2025	15:19:20
	49 PLACTIN00018	ACTION	257	30,40	7812,80 XWAR		26.11.2025	28.11.2025	15:21:19
		PODSUMOWANIE	5 698	30,17487715	171 936,45