Transaction in Own Shares • Aug 6, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Société en commandite par actions au capital de 311 349 463,42 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN FR0000033219
INFORMATION
Achats de propres titres réalisés du 29/07/2022 au 05/08/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 6 août 2022
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-07-04 | FR0000033219 | 1393 | 129,173582 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-08-01 | FR0000033219 | 717 | 143,478103 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-08-02 | FR0000033219 | 697 | 142,653659 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-08-03 | FR0000033219 | 679 | 142,136966 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-08-04 | FR0000033219 | 687 | 143,809607 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-08-05 | FR0000033219 | 711 | 143,616878 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T07:13:18Z | FR0000033219 | 143,000000 | EUR | 17 | XPAR | OD_6z4ZzAN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T07:32:37Z | FR0000033219 | 142,800000 | EUR | 12 | XPAR | OD_6z4eqsj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T07:34:15Z | FR0000033219 | 144,600000 | EUR | 15 | XPAR | OD_6z4fGBA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T07:34:20Z | FR0000033219 | 144,400000 | EUR | 13 | XPAR | OD_6z4fHRU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T07:34:49Z | FR0000033219 | 144,400000 | EUR | 28 | XPAR | OD_6z4fOz7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T07:42:45Z | FR0000033219 | 144,400000 | EUR | 7 | XPAR | OD_6z4hOzQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T08:05:08Z | FR0000033219 | 144,600000 | EUR | 10 | XPAR | OD_6z4n2GP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T08:05:08Z | FR0000033219 | 144,600000 | EUR | 9 | XPAR | OD_6z4n2GP-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T08:05:08Z | FR0000033219 | 144,600000 | EUR | 11 | XPAR | OD_6z4n2GQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T08:05:11Z | FR0000033219 | 144,200000 | EUR | 3 | XPAR | OD_6z4n2xi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T08:05:11Z | FR0000033219 | 144,200000 | EUR | 7 | XPAR | OD_6z4n2xi-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T10:48:59Z | FR0000033219 | 145,000000 | EUR | 28 | XPAR | OD_6z5SHn3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T10:48:59Z | FR0000033219 | 145,000000 | EUR | 17 | XPAR | OD_6z5SHnf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T12:10:05Z | FR0000033219 | 144,800000 | EUR | 12 | XPAR | OD_6z5mhf4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T12:10:05Z | FR0000033219 | 145,000000 | EUR | 86 | XPAR | OD_6z5mhcG-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T12:10:05Z | FR0000033219 | 145,000000 | EUR | 17 | XPAR | OD_6z5mhcH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T12:10:07Z | FR0000033219 | 144,800000 | EUR | 1 | XPAR | OD_6z5mi7w-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T13:04:38Z | FR0000033219 | 144,800000 | EUR | 6 | XPAR | OD_6z60R2a-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T13:04:38Z | FR0000033219 | 144,800000 | EUR | 21 | XPAR | OD_6z60R2a-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T13:04:38Z | FR0000033219 | 144,800000 | EUR | 2 | XPAR | OD_6z60R2b-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T13:08:40Z | FR0000033219 | 144,600000 | EUR | 12 | XPAR | OD_6z61S0A-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T13:16:42Z | FR0000033219 | 144,600000 | EUR | 10 | XPAR | OD_6z63TO5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T13:34:56Z | FR0000033219 | 144,200000 | EUR | 14 | XPAR | OD_6z6840p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T13:34:56Z | FR0000033219 | 144,200000 | EUR | 33 | XPAR | OD_6z6840q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T13:42:07Z | FR0000033219 | 144,200000 | EUR | 16 | XPAR | OD_6z69sBl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T13:52:03Z | FR0000033219 | 144,200000 | EUR | 8 | XPAR | OD_6z6CN7n-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T13:52:03Z | FR0000033219 | 144,200000 | EUR | 9 | XPAR | OD_6z6CN7n-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T13:52:03Z | FR0000033219 | 144,200000 | EUR | 10 | XPAR | OD_6z6CN7U-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T14:04:54Z | FR0000033219 | 144,600000 | EUR | 13 | XPAR | OD_6z6FbjS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T14:04:54Z | FR0000033219 | 144,600000 | EUR | 4 | XPAR | OD_6z6FbjT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T14:12:57Z | FR0000033219 | 144,600000 | EUR | 19 | XPAR | OD_6z6HdNc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T14:24:47Z | FR0000033219 | 145,000000 | EUR | 28 | XPAR | OD_6z6KcBm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T14:24:47Z | FR0000033219 | 145,000000 | EUR | 12 | XPAR | OD_6z6KcCD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T14:24:51Z | FR0000033219 | 145,000000 | EUR | 5 | XPAR | OD_6z6Kd8f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T14:57:10Z | FR0000033219 | 144,600000 | EUR | 9 | XPAR | OD_6z6Slg7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T14:57:10Z | FR0000033219 | 144,600000 | EUR | 33 | XPAR | OD_6z6Slg8-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T15:17:33Z | FR0000033219 | 144,400000 | EUR | 9 | XPAR | OD_6z6XtiE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T15:17:33Z | FR0000033219 | 144,400000 | EUR | 34 | XPAR | OD_6z6XtiF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T15:17:35Z | FR0000033219 | 144,200000 | EUR | 18 | XPAR | OD_6z6XuDH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T15:28:13Z | FR0000033219 | 144,600000 | EUR | 25 | XPAR | OD_6z6aaIR-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-07-29T15:28:13Z | FR0000033219 | 144,600000 | EUR | 4 | XPAR | OD_6z6aaIS-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T07:04:21Z | FR0000033219 | 144,200000 | EUR | 5 | XPAR | OD_6zM5JM9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T07:04:21Z | FR0000033219 | 144,200000 | EUR | 28 | XPAR | OD_6zM5JMA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T07:07:34Z | FR0000033219 | 143,800000 | EUR | 3 | XPAR | OD_6zM67Tg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T07:07:34Z | FR0000033219 | 143,800000 | EUR | 5 | XPAR | OD_6zM67Th-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T07:07:52Z | FR0000033219 | 143,600000 | EUR | 11 | XPAR | OD_6zM6CEc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T07:43:19Z | FR0000033219 | 144,200000 | EUR | 56 | XPAR | OD_6zMF7PA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T07:43:19Z | FR0000033219 | 144,200000 | EUR | 21 | XPAR | OD_6zMF7PB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T07:56:26Z | FR0000033219 | 144,000000 | EUR | 8 | XPAR | OD_6zMIQHs-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T08:06:13Z | FR0000033219 | 143,800000 | EUR | 12 | XPAR | OD_6zMKsrt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T08:06:43Z | FR0000033219 | 143,600000 | EUR | 5 | XPAR | OD_6zML0k3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T08:30:24Z | FR0000033219 | 143,800000 | EUR | 3 | XPAR | OD_6zMQyOB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T08:30:24Z | FR0000033219 | 143,800000 | EUR | 8 | XPAR | OD_6zMQyOC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T08:30:24Z | FR0000033219 | 143,800000 | EUR | 3 | XPAR | OD_6zMQyOD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T08:30:24Z | FR0000033219 | 143,800000 | EUR | 1 | XPAR | OD_6zMQyOV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T08:32:31Z | FR0000033219 | 144,200000 | EUR | 4 | XPAR | OD_6zMRVVF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T08:32:32Z | FR0000033219 | 144,200000 | EUR | 15 | XPAR | OD_6zMRVld-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T08:40:33Z | FR0000033219 | 144,200000 | EUR | 5 | XPAR | OD_6zMTWtP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T09:21:37Z | FR0000033219 | 143,800000 | EUR | 53 | XPAR | OD_6zMdrwc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T09:21:37Z | FR0000033219 | 143,800000 | EUR | 9 | XPAR | OD_6zMdrwc-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T09:50:04Z | FR0000033219 | 143,800000 | EUR | 9 | XPAR | OD_6zMl1rW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T09:50:04Z | FR0000033219 | 143,800000 | EUR | 20 | XPAR | OD_6zMl1rX-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T10:04:25Z | FR0000033219 | 143,600000 | EUR | 6 | XPAR | OD_6zModvd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T10:04:25Z | FR0000033219 | 143,600000 | EUR | 11 | XPAR | OD_6zModve-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T10:28:36Z | FR0000033219 | 143,800000 | EUR | 3 | XPAR | OD_6zMujPy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T10:28:36Z | FR0000033219 | 143,800000 | EUR | 5 | XPAR | OD_6zMujPz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T10:36:38Z | FR0000033219 | 143,800000 | EUR | 7 | XPAR | OD_6zMwko9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T10:44:38Z | FR0000033219 | 143,800000 | EUR | 6 | XPAR | OD_6zMylg6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T10:56:38Z | FR0000033219 | 143,800000 | EUR | 2 | XPAR | OD_6zN1mz9-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T10:56:38Z | FR0000033219 | 143,800000 | EUR | 6 | XPAR | OD_6zN1mzA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T12:55:46Z | FR0000033219 | 143,800000 | EUR | 9 | XPAR | OD_6zNVmbW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T12:55:46Z | FR0000033219 | 143,800000 | EUR | 99 | XPAR | OD_6zNVmbX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T13:04:14Z | FR0000033219 | 143,400000 | EUR | 8 | XPAR | OD_6zNXuak-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T13:04:14Z | FR0000033219 | 143,400000 | EUR | 9 | XPAR | OD_6zNXual-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T13:32:31Z | FR0000033219 | 143,200000 | EUR | 31 | XPAR | OD_6zNf22V-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T13:36:21Z | FR0000033219 | 143,000000 | EUR | 11 | XPAR | OD_6zNg01e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T13:37:31Z | FR0000033219 | 142,600000 | EUR | 9 | XPAR | OD_6zNgI1J-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T14:19:32Z | FR0000033219 | 142,800000 | EUR | 10 | XPAR | OD_6zNqs4P-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T14:19:32Z | FR0000033219 | 142,800000 | EUR | 2 | XPAR | OD_6zNqs4P-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T14:19:32Z | FR0000033219 | 142,800000 | EUR | 15 | XPAR | OD_6zNqs4Q-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T14:19:32Z | FR0000033219 | 142,800000 | EUR | 37 | XPAR | OD_6zNqs4Q-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T14:31:26Z | FR0000033219 | 142,600000 | EUR | 14 | XPAR | OD_6zNtrk0-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T14:31:26Z | FR0000033219 | 142,600000 | EUR | 26 | XPAR | OD_6zNtrk1-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T14:31:26Z | FR0000033219 | 142,800000 | EUR | 15 | XPAR | OD_6zNtrjy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T14:31:26Z | FR0000033219 | 142,800000 | EUR | 5 | XPAR | OD_6zNtrjz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T14:31:26Z | FR0000033219 | 142,800000 | EUR | 10 | XPAR | OD_6zNtrjz-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-01T15:11:41Z | FR0000033219 | 142,600000 | EUR | 77 | XPAR | OD_6zO3zrz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T07:05:06Z | FR0000033219 | 142,400000 | EUR | 19 | XPAR | OD_6zRw1a1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T07:05:06Z | FR0000033219 | 142,400000 | EUR | 21 | XPAR | OD_6zRw1a2-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T07:08:14Z | FR0000033219 | 142,200000 | EUR | 7 | XPAR | OD_6zRwoOS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T07:09:27Z | FR0000033219 | 141,800000 | EUR | 7 | XPAR | OD_6zRx7OH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T07:33:24Z | FR0000033219 | 141,800000 | EUR | 13 | XPAR | OD_6zS39J6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T07:33:24Z | FR0000033219 | 141,800000 | EUR | 9 | XPAR | OD_6zS39J7-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T07:33:24Z | FR0000033219 | 141,800000 | EUR | 13 | XPAR | OD_6zS39J7-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T08:21:28Z | FR0000033219 | 142,000000 | EUR | 8 | XPAR | OD_6zSFFfE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T08:35:59Z | FR0000033219 | 142,600000 | EUR | 1 | XPAR | OD_6zSIu5e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T08:35:59Z | FR0000033219 | 142,600000 | EUR | 35 | XPAR | OD_6zSIu5O-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T08:35:59Z | FR0000033219 | 142,600000 | EUR | 28 | XPAR | OD_6zSIu5O-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T08:35:59Z | FR0000033219 | 142,600000 | EUR | 10 | XPAR | OD_6zSIu5P-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T08:35:59Z | FR0000033219 | 142,600000 | EUR | 15 | XPAR | OD_6zSIu5P-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T08:35:59Z | FR0000033219 | 142,600000 | EUR | 10 | XPAR | OD_6zSIu5Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T08:36:03Z | FR0000033219 | 142,600000 | EUR | 7 | XPAR | OD_6zSIvEv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T09:48:49Z | FR0000033219 | 142,800000 | EUR | 9 | XPAR | OD_6zSbEug-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T09:55:02Z | FR0000033219 | 142,800000 | EUR | 48 | XPAR | OD_6zScnxg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T09:55:02Z | FR0000033219 | 142,800000 | EUR | 5 | XPAR | OD_6zScnxh-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T09:55:02Z | FR0000033219 | 142,800000 | EUR | 16 | XPAR | OD_6zScnxi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T10:25:37Z | FR0000033219 | 142,600000 | EUR | 11 | XPAR | OD_6zSkVW3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T10:25:37Z | FR0000033219 | 142,600000 | EUR | 16 | XPAR | OD_6zSkVW3-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T10:31:37Z | FR0000033219 | 142,600000 | EUR | 7 | XPAR | OD_6zSm0wp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T11:08:37Z | FR0000033219 | 142,200000 | EUR | 13 | XPAR | OD_6zSvKWi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T11:08:37Z | FR0000033219 | 142,400000 | EUR | 11 | XPAR | OD_6zSvKW7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T12:51:33Z | FR0000033219 | 142,600000 | EUR | 7 | XPAR | OD_6zTLFK4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T12:59:33Z | FR0000033219 | 142,600000 | EUR | 1 | XPAR | OD_6zTNGCW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T13:43:40Z | FR0000033219 | 143,000000 | EUR | 22 | XPAR | OD_6zTYMnb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T13:43:40Z | FR0000033219 | 143,000000 | EUR | 34 | XPAR | OD_6zTYMnc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T13:43:40Z | FR0000033219 | 143,000000 | EUR | 2 | XPAR | OD_6zTYMnc-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T13:43:40Z | FR0000033219 | 143,000000 | EUR | 20 | XPAR | OD_6zTYMnd-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T13:43:40Z | FR0000033219 | 143,000000 | EUR | 5 | XPAR | OD_6zTYMnd-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T13:43:40Z | FR0000033219 | 143,000000 | EUR | 58 | XPAR | OD_6zTYMne-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T13:43:41Z | FR0000033219 | 142,800000 | EUR | 18 | XPAR | OD_6zTYN4R-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T13:55:58Z | FR0000033219 | 142,600000 | EUR | 15 | XPAR | OD_6zTbSfp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T14:48:03Z | FR0000033219 | 142,800000 | EUR | 5 | XPAR | OD_6zToZkN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T14:52:05Z | FR0000033219 | 142,800000 | EUR | 5 | XPAR | OD_6zTpahX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T14:56:06Z | FR0000033219 | 142,800000 | EUR | 12 | XPAR | OD_6zTqbOU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T14:56:06Z | FR0000033219 | 142,800000 | EUR | 17 | XPAR | OD_6zTqbOV-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T14:56:06Z | FR0000033219 | 142,800000 | EUR | 5 | XPAR | OD_6zTqbOW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T15:00:06Z | FR0000033219 | 142,800000 | EUR | 31 | XPAR | OD_6zTrbpi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T15:00:06Z | FR0000033219 | 142,800000 | EUR | 17 | XPAR | OD_6zTrbpi-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T15:01:16Z | FR0000033219 | 142,600000 | EUR | 6 | XPAR | OD_6zTrts2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T15:01:16Z | FR0000033219 | 142,600000 | EUR | 10 | XPAR | OD_6zTrts2-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T15:01:16Z | FR0000033219 | 142,600000 | EUR | 24 | XPAR | OD_6zTrts3-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T15:04:13Z | FR0000033219 | 142,600000 | EUR | 15 | XPAR | OD_6zTsdvH-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T15:04:13Z | FR0000033219 | 142,600000 | EUR | 23 | XPAR | OD_6zTsdvY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-02T15:04:25Z | FR0000033219 | 142,600000 | EUR | 6 | XPAR | OD_6zTsh1N-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T07:05:06Z | FR0000033219 | 141,800000 | EUR | 20 | XPAR | OD_6zXmYEH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T07:05:06Z | FR0000033219 | 141,800000 | EUR | 15 | XPAR | OD_6zXmYEW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T07:10:30Z | FR0000033219 | 141,400000 | EUR | 5 | XPAR | OD_6zXnuMN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T07:10:33Z | FR0000033219 | 141,400000 | EUR | 2 | XPAR | OD_6zXnvN3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T07:10:33Z | FR0000033219 | 141,400000 | EUR | 13 | XPAR | OD_6zXnvN4-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T07:41:04Z | FR0000033219 | 143,000000 | EUR | 3 | XPAR | OD_6zXvbWO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T07:41:04Z | FR0000033219 | 143,000000 | EUR | 50 | XPAR | OD_6zXvbWP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T07:44:19Z | FR0000033219 | 142,400000 | EUR | 8 | XPAR | OD_6zXwQOz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T07:44:19Z | FR0000033219 | 142,400000 | EUR | 8 | XPAR | OD_6zXwQP0-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T07:57:06Z | FR0000033219 | 142,400000 | EUR | 8 | XPAR | OD_6zXzdmY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T07:57:12Z | FR0000033219 | 141,800000 | EUR | 16 | XPAR | OD_6zXzfX1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T09:00:59Z | FR0000033219 | 142,000000 | EUR | 30 | XPAR | OD_6zYFiv7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T09:00:59Z | FR0000033219 | 142,000000 | EUR | 28 | XPAR | OD_6zYFiv8-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T09:00:59Z | FR0000033219 | 142,000000 | EUR | 7 | XPAR | OD_6zYFiv9-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T09:56:11Z | FR0000033219 | 141,800000 | EUR | 8 | XPAR | OD_6zYTcf0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T09:56:11Z | FR0000033219 | 141,800000 | EUR | 45 | XPAR | OD_6zYTcf1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T10:19:00Z | FR0000033219 | 141,600000 | EUR | 14 | XPAR | OD_6zYZMp6-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T10:19:00Z | FR0000033219 | 141,600000 | EUR | 19 | XPAR | OD_6zYZMp7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T10:19:09Z | FR0000033219 | 141,600000 | EUR | 1 | XPAR | OD_6zYZP1b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T11:19:41Z | FR0000033219 | 141,800000 | EUR | 14 | XPAR | OD_6zYodqv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T11:19:41Z | FR0000033219 | 141,800000 | EUR | 20 | XPAR | OD_6zYodqw-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T11:19:41Z | FR0000033219 | 141,800000 | EUR | 1 | XPAR | OD_6zYodqx-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T11:31:41Z | FR0000033219 | 142,000000 | EUR | 5 | XPAR | OD_6zYrf9s-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T13:03:46Z | FR0000033219 | 142,600000 | EUR | 15 | XPAR | OD_6zZEqTK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T13:03:46Z | FR0000033219 | 142,600000 | EUR | 1 | XPAR | OD_6zZEqTL-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T13:03:46Z | FR0000033219 | 142,600000 | EUR | 14 | XPAR | OD_6zZEqTM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T13:03:46Z | FR0000033219 | 142,600000 | EUR | 2 | XPAR | OD_6zZEqTO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T13:03:46Z | FR0000033219 | 142,600000 | EUR | 13 | XPAR | OD_6zZEqTP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T13:05:55Z | FR0000033219 | 142,400000 | EUR | 37 | XPAR | OD_6zZFO4v-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T13:11:50Z | FR0000033219 | 142,400000 | EUR | 9 | XPAR | OD_6zZGsNl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T13:19:52Z | FR0000033219 | 142,400000 | EUR | 6 | XPAR | OD_6zZItmC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T13:19:52Z | FR0000033219 | 142,400000 | EUR | 2 | XPAR | OD_6zZItmD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T13:27:02Z | FR0000033219 | 141,800000 | EUR | 14 | XPAR | OD_6zZKhde-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T13:30:10Z | FR0000033219 | 141,600000 | EUR | 4 | XPAR | OD_6zZLUXT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T13:48:43Z | FR0000033219 | 141,600000 | EUR | 4 | XPAR | OD_6zZQA3n-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T13:48:43Z | FR0000033219 | 141,600000 | EUR | 7 | XPAR | OD_6zZQA3n-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T13:48:43Z | FR0000033219 | 141,600000 | EUR | 34 | XPAR | OD_6zZQA3o-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T14:04:44Z | FR0000033219 | 141,600000 | EUR | 12 | XPAR | OD_6zZUC5F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T14:04:44Z | FR0000033219 | 141,600000 | EUR | 9 | XPAR | OD_6zZUC5F-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T14:20:02Z | FR0000033219 | 141,400000 | EUR | 26 | XPAR | OD_6zZY2p1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T14:20:02Z | FR0000033219 | 141,400000 | EUR | 16 | XPAR | OD_6zZY2p1-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T15:25:03Z | FR0000033219 | 142,800000 | EUR | 1 | XPAR | OD_6zZoPeU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T15:25:03Z | FR0000033219 | 142,800000 | EUR | 98 | XPAR | OD_6zZoPeU-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T15:25:03Z | FR0000033219 | 142,800000 | EUR | 4 | XPAR | OD_6zZoPeV-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T15:29:23Z | FR0000033219 | 142,800000 | EUR | 8 | XPAR | OD_6zZpVTz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-03T15:29:50Z | FR0000033219 | 142,800000 | EUR | 3 | XPAR | OD_6zZpcKG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T07:04:22Z | FR0000033219 | 143,000000 | EUR | 14 | XPAR | OD_6zdctRJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T07:08:22Z | FR0000033219 | 143,000000 | EUR | 15 | XPAR | OD_6zddtr8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T07:19:56Z | FR0000033219 | 143,600000 | EUR | 36 | XPAR | OD_6zdgoO0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T07:23:57Z | FR0000033219 | 143,600000 | EUR | 9 | XPAR | OD_6zdhp59-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T07:41:52Z | FR0000033219 | 145,000000 | EUR | 35 | XPAR | OD_6zdmKjl-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T08:26:36Z | FR0000033219 | 145,000000 | EUR | 39 | XPAR | OD_6zdxaoh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T08:36:05Z | FR0000033219 | 144,600000 | EUR | 7 | XPAR | OD_6zdzynx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T09:11:32Z | FR0000033219 | 145,000000 | EUR | 26 | XPAR | OD_6ze8uI6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T09:11:32Z | FR0000033219 | 145,000000 | EUR | 19 | XPAR | OD_6ze8uI7-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T09:46:11Z | FR0000033219 | 145,000000 | EUR | 9 | XPAR | OD_6zeHd8y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T09:46:11Z | FR0000033219 | 145,000000 | EUR | 13 | XPAR | OD_6zeHd8z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T09:49:28Z | FR0000033219 | 145,000000 | EUR | 8 | XPAR | OD_6zeISPe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T09:57:28Z | FR0000033219 | 145,000000 | EUR | 9 | XPAR | OD_6zeKTHZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T10:37:16Z | FR0000033219 | 145,000000 | EUR | 24 | XPAR | OD_6zeUUKc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T10:37:16Z | FR0000033219 | 145,000000 | EUR | 14 | XPAR | OD_6zeUUKd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T10:44:11Z | FR0000033219 | 144,800000 | EUR | 11 | XPAR | OD_6zeWEPd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T11:09:14Z | FR0000033219 | 144,800000 | EUR | 13 | XPAR | OD_6zecXTE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T11:25:13Z | FR0000033219 | 144,800000 | EUR | 2 | XPAR | OD_6zegYxF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T11:25:13Z | FR0000033219 | 144,800000 | EUR | 6 | XPAR | OD_6zegYxG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T11:25:13Z | FR0000033219 | 144,800000 | EUR | 4 | XPAR | OD_6zegYxG-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T11:32:53Z | FR0000033219 | 144,400000 | EUR | 7 | XPAR | OD_6zeiUex-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T11:32:53Z | FR0000033219 | 144,400000 | EUR | 13 | XPAR | OD_6zeiUey-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T12:02:33Z | FR0000033219 | 144,400000 | EUR | 9 | XPAR | OD_6zepxg5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T12:14:31Z | FR0000033219 | 144,200000 | EUR | 10 | XPAR | OD_6zesySZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T12:26:30Z | FR0000033219 | 144,200000 | EUR | 5 | XPAR | OD_6zevzVP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T12:26:30Z | FR0000033219 | 144,200000 | EUR | 6 | XPAR | OD_6zevzVQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T12:28:01Z | FR0000033219 | 144,000000 | EUR | 1 | XPAR | OD_6zewN2Y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T12:38:32Z | FR0000033219 | 144,000000 | EUR | 11 | XPAR | OD_6zez1KV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T12:46:32Z | FR0000033219 | 144,000000 | EUR | 4 | XPAR | OD_6zf12CY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T12:46:32Z | FR0000033219 | 144,000000 | EUR | 4 | XPAR | OD_6zf12CZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T12:54:33Z | FR0000033219 | 143,800000 | EUR | 9 | XPAR | OD_6zf33KZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T12:56:42Z | FR0000033219 | 143,600000 | EUR | 11 | XPAR | OD_6zf3aj7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T12:56:50Z | FR0000033219 | 143,600000 | EUR | 3 | XPAR | OD_6zf3cpJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T13:07:37Z | FR0000033219 | 143,000000 | EUR | 7 | XPAR | OD_6zf6L6S-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T13:23:37Z | FR0000033219 | 143,200000 | EUR | 9 | XPAR | OD_6zfAN1Y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T13:23:37Z | FR0000033219 | 143,200000 | EUR | 2 | XPAR | OD_6zfAN1Z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T13:28:58Z | FR0000033219 | 143,200000 | EUR | 3 | XPAR | OD_6zfBiWB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T13:54:22Z | FR0000033219 | 143,400000 | EUR | 38 | XPAR | OD_6zfI6qH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T13:54:22Z | FR0000033219 | 143,400000 | EUR | 9 | XPAR | OD_6zfI6qI-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T14:04:19Z | FR0000033219 | 143,200000 | EUR | 16 | XPAR | OD_6zfKcFV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T14:04:19Z | FR0000033219 | 143,200000 | EUR | 37 | XPAR | OD_6zfKcFW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T14:18:33Z | FR0000033219 | 142,800000 | EUR | 12 | XPAR | OD_6zfOCSr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T14:18:33Z | FR0000033219 | 142,800000 | EUR | 1 | XPAR | OD_6zfOCSr-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T14:19:06Z | FR0000033219 | 142,200000 | EUR | 4 | XPAR | OD_6zfOKtn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T14:19:07Z | FR0000033219 | 142,200000 | EUR | 3 | XPAR | OD_6zfOLA1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T14:19:07Z | FR0000033219 | 142,200000 | EUR | 3 | XPAR | OD_6zfOLA1-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T14:19:07Z | FR0000033219 | 142,200000 | EUR | 8 | XPAR | OD_6zfOLA2-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T14:43:33Z | FR0000033219 | 142,400000 | EUR | 23 | XPAR | OD_6zfUUgT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T14:43:33Z | FR0000033219 | 142,400000 | EUR | 1 | XPAR | OD_6zfUUgT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T14:43:33Z | FR0000033219 | 142,400000 | EUR | 2 | XPAR | OD_6zfUUgU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T14:43:33Z | FR0000033219 | 142,400000 | EUR | 7 | XPAR | OD_6zfUUgU-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T14:47:34Z | FR0000033219 | 142,400000 | EUR | 2 | XPAR | OD_6zfVVNU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T14:51:35Z | FR0000033219 | 142,400000 | EUR | 5 | XPAR | OD_6zfWW4b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T14:55:28Z | FR0000033219 | 142,400000 | EUR | 20 | XPAR | OD_6zfXUfl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T14:55:53Z | FR0000033219 | 142,400000 | EUR | 14 | XPAR | OD_6zfXb1Z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T15:16:05Z | FR0000033219 | 142,800000 | EUR | 12 | XPAR | OD_6zfcgWS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T15:16:05Z | FR0000033219 | 142,800000 | EUR | 19 | XPAR | OD_6zfcgWS-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-04T15:16:05Z | FR0000033219 | 142,800000 | EUR | 24 | XPAR | OD_6zfcgWT-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T08:29:28Z | FR0000033219 | 142,600000 | EUR | 2 | XPAR | OD_6zjoq7T-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T08:29:28Z | FR0000033219 | 142,600000 | EUR | 3 | XPAR | OD_6zjoq7T-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T08:29:28Z | FR0000033219 | 142,600000 | EUR | 2 | XPAR | OD_6zjoq7U-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T08:29:28Z | FR0000033219 | 142,600000 | EUR | 2 | XPAR | OD_6zjoq7U-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T08:29:28Z | FR0000033219 | 142,600000 | EUR | 13 | XPAR | OD_6zjoq7V-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T08:29:28Z | FR0000033219 | 142,600000 | EUR | 15 | XPAR | OD_6zjoq7V-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T09:47:54Z | FR0000033219 | 143,400000 | EUR | 28 | XPAR | OD_6zk8aax-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T09:47:54Z | FR0000033219 | 143,400000 | EUR | 31 | XPAR | OD_6zk8aax-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T09:47:54Z | FR0000033219 | 143,400000 | EUR | 20 | XPAR | OD_6zk8aay-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T09:48:01Z | FR0000033219 | 143,400000 | EUR | 4 | XPAR | OD_6zk8c9k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T09:50:06Z | FR0000033219 | 143,400000 | EUR | 35 | XPAR | OD_6zk98iB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T09:50:34Z | FR0000033219 | 143,400000 | EUR | 2 | XPAR | OD_6zk9G3s-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T09:55:03Z | FR0000033219 | 143,400000 | EUR | 51 | XPAR | OD_6zkAO5E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T10:12:24Z | FR0000033219 | 143,400000 | EUR | 8 | XPAR | OD_6zkEkx9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T10:14:28Z | FR0000033219 | 143,400000 | EUR | 32 | XPAR | OD_6zkFHCf-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T10:14:30Z | FR0000033219 | 143,400000 | EUR | 2 | XPAR | OD_6zkFHlh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T10:19:15Z | FR0000033219 | 143,400000 | EUR | 6 | XPAR | OD_6zkGTtP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T10:19:15Z | FR0000033219 | 143,400000 | EUR | 6 | XPAR | OD_6zkGTtQ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T11:43:47Z | FR0000033219 | 144,000000 | EUR | 25 | XPAR | OD_6zkbl8u-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T11:55:47Z | FR0000033219 | 144,200000 | EUR | 4 | XPAR | OD_6zkemRt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T11:55:47Z | FR0000033219 | 144,200000 | EUR | 6 | XPAR | OD_6zkemRu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T11:55:47Z | FR0000033219 | 144,200000 | EUR | 12 | XPAR | OD_6zkemRu-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T11:55:48Z | FR0000033219 | 144,200000 | EUR | 12 | XPAR | OD_6zkemiG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T12:30:12Z | FR0000033219 | 143,600000 | EUR | 13 | XPAR | OD_6zknRlx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T12:30:12Z | FR0000033219 | 143,800000 | EUR | 13 | XPAR | OD_6zknRls-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T12:30:12Z | FR0000033219 | 143,800000 | EUR | 61 | XPAR | OD_6zknRlt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T12:50:14Z | FR0000033219 | 142,800000 | EUR | 14 | XPAR | OD_6zksULX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T12:50:14Z | FR0000033219 | 143,000000 | EUR | 11 | XPAR | OD_6zksULM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T12:50:14Z | FR0000033219 | 143,000000 | EUR | 4 | XPAR | OD_6zksULN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T12:50:14Z | FR0000033219 | 143,000000 | EUR | 4 | XPAR | OD_6zksULO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T12:50:14Z | FR0000033219 | 143,000000 | EUR | 4 | XPAR | OD_6zksULP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T13:27:43Z | FR0000033219 | 142,600000 | EUR | 6 | XPAR | OD_6zl1vQw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T13:27:43Z | FR0000033219 | 142,600000 | EUR | 3 | XPAR | OD_6zl1vQx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T13:27:43Z | FR0000033219 | 142,600000 | EUR | 23 | XPAR | OD_6zl1vQx-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T13:52:31Z | FR0000033219 | 142,800000 | EUR | 4 | XPAR | OD_6zl8AWN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T14:34:08Z | FR0000033219 | 144,600000 | EUR | 9 | XPAR | OD_6zlIe5p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T14:38:09Z | FR0000033219 | 144,600000 | EUR | 1 | XPAR | OD_6zlJemp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T14:38:09Z | FR0000033219 | 144,600000 | EUR | 27 | XPAR | OD_6zlJemp-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T14:50:18Z | FR0000033219 | 144,200000 | EUR | 18 | XPAR | OD_6zlMifU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T14:50:18Z | FR0000033219 | 144,200000 | EUR | 27 | XPAR | OD_6zlMifV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T14:51:49Z | FR0000033219 | 144,200000 | EUR | 75 | XPAR | OD_6zlN67a-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-05T15:05:29Z | FR0000033219 | 143,600000 | EUR | 73 | XPAR | OD_6zlQXVi-00 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.