Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Scor SE

Transaction in Own Shares • Aug 8, 2022

1653_rns_2022-08-08_6f5e2437-fbb7-4f6e-8adb-6cfc39057bd3.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Nom de
l'émetteur		 Code Identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction (CET)		 Code identifiant
de l'instrument
financier		 Prix Unitaire Devise Quantité
achetée		 Code
identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:10:19 FR0010411983 17,22 EUR 24 XPAR 00316807225EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:10:19 FR0010411983 17,22 EUR 201 XPAR 00316807226EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:10:48 FR0010411983 17,22 EUR 44 XPAR 00316807298EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:19:00 FR0010411983 17,21 EUR 189 XPAR 00316808416EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:22:28 FR0010411983 17,21 EUR 203 XPAR 00316808960EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:22:28 FR0010411983 17,21 EUR 196 XPAR 00316808961EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:24:19 FR0010411983 17,19 EUR 186 XPAR 00316809177EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:28:01 FR0010411983 17,18 EUR 234 XPAR 00316809642EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:34:02 FR0010411983 17,25 EUR 1 054 XPAR 00316810812EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:43:40 FR0010411983 17,27 EUR 870 XPAR 00316812296EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:49:26 FR0010411983 17,24 EUR 143 XPAR 00316813347EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:52:21 FR0010411983 17,24 EUR 236 XPAR 00316813946EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:52:21 FR0010411983 17,24 EUR 14 XPAR 00316813947EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:52:46 FR0010411983 17,20 EUR 284 XPAR 00316814114EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 14:57:33 FR0010411983 17,22 EUR 290 XPAR 00316815072EXPA1 plan salarial
SCOR SE
SCOR SE		 96950056ULJ4JI7V3752
96950056ULJ4JI7V3752		 Exane SA
Exane SA		 969500UP76J52A9OXU27 01/08/2022 14:59:29 FR0010411983
969500UP76J52A9OXU27 01/08/2022 15:01:28 FR0010411983		 17,23
17,22		 EUR
EUR		 266
270		 XPAR
XPAR		 00316815458EXPA1 plan salarial
00316815933EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:01:28 FR0010411983 17,22 EUR 30 XPAR 00316815935EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:03:47 FR0010411983 17,25 EUR 267 XPAR 00316816702EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:04:08 FR0010411983 17,24 EUR 255 XPAR 00316816853EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:10:25 FR0010411983 17,23 EUR 415 XPAR 00316818475EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:13:46 FR0010411983 17,25 EUR 303 XPAR 00316819318EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:13:46 FR0010411983 17,25 EUR 131 XPAR 00316819319EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:17:58 FR0010411983 17,24 EUR 229 XPAR 00316820462EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:20:17 FR0010411983 17,23 EUR 106 XPAR 00316821352EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:20:17 FR0010411983 17,23 EUR 220 XPAR 00316821353EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,23 EUR 150 XPAR 00316823065EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,23 EUR 63 XPAR 00316823066EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,23 EUR 370 XPAR 00316823067EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,23 EUR 69 XPAR 00316823068EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,24 EUR 150 XPAR 00316823069EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,24 EUR 47 XPAR 00316823070EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:31:16 FR0010411983 17,24 EUR 30 XPAR 00316825418EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:31:16 FR0010411983 17,24 EUR 30 XPAR 00316825420EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:31:16 FR0010411983 17,24 EUR 76 XPAR 00316825421EXPA1 plan salarial
SCOR SE
SCOR SE		 96950056ULJ4JI7V3752
96950056ULJ4JI7V3752		 Exane SA
Exane SA		 969500UP76J52A9OXU27 01/08/2022 15:32:24 FR0010411983
969500UP76J52A9OXU27 01/08/2022 15:34:39 FR0010411983		 17,23
17,23		 EUR
EUR		 291
988		 XPAR
XPAR		 00316826241EXPA1 plan salarial
00316827827EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:35:49 FR0010411983 17,24 EUR 76 XPAR 00316828496EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:37:23 FR0010411983 17,23 EUR 200 XPAR 00316829270EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:45:14 FR0010411983 17,25 EUR 921 XPAR 00316831431EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:45:14 FR0010411983 17,25 EUR 340 XPAR 00316831432EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:45:14 FR0010411983 17,25 EUR 64 XPAR 00316831434EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:45:14 FR0010411983 17,25 EUR 66 XPAR 00316831435EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:51:19 FR0010411983 17,25 EUR 124 XPAR 00316833073EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:51:19 FR0010411983 17,25 EUR 288 XPAR 00316833074EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:51:24 FR0010411983 17,25 EUR 100 XPAR 00316833137EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:53:12 FR0010411983 17,29 EUR 324 XPAR 00316833733EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:56:21 FR0010411983 17,36 EUR 282 XPAR 00316835356EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:56:21 FR0010411983 17,36 EUR 112 XPAR 00316835357EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:56:21 FR0010411983 17,36 EUR 56 XPAR 00316835358EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:57:43 FR0010411983 17,41 EUR 380 XPAR 00316835745EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:58:09 FR0010411983 17,39 EUR 326 XPAR 00316835886EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:58:35 FR0010411983 17,40 EUR 86 XPAR 00316835988EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:58:57 FR0010411983 17,38 EUR 112 XPAR 00316836088EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 15:59:52 FR0010411983 17,34 EUR 61 XPAR 00316836383EXPA1 plan salarial
SCOR SE
SCOR SE		 96950056ULJ4JI7V3752
96950056ULJ4JI7V3752		 Exane SA
Exane SA		 969500UP76J52A9OXU27 01/08/2022 16:00:52 FR0010411983
969500UP76J52A9OXU27 01/08/2022 16:02:11 FR0010411983		 17,34
17,34		 EUR
EUR		 53
223		 XPAR
XPAR		 00316837088EXPA1 plan salarial
00316837436EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:04:43 FR0010411983 17,38 EUR 11 XPAR 00316838278EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:00 FR0010411983 17,40 EUR 7 XPAR 00316838970EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:13 FR0010411983 17,43 EUR 74 XPAR 00316839065EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 14 XPAR 00316839086EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 21 XPAR 00316839087EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 124 XPAR 00316839088EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 44 XPAR 00316839089EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 129 XPAR 00316839090EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 129 XPAR 00316839091EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 129 XPAR 00316839092EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 129 XPAR 00316839093EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 236 XPAR 00316839094EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:07:43 FR0010411983 17,42 EUR 100 XPAR 00316839528EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:07:44 FR0010411983 17,42 EUR 66 XPAR 00316839534EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:08:03 FR0010411983 17,42 EUR 76 XPAR 00316839644EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:08:31 FR0010411983 17,42 EUR 92 XPAR 00316839817EXPA1 plan salarial
Nom de
l'émetteur		 Code Identifiant de
l'émetteur		 Jour de la
transaction		 Volume total
journalier (en
nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions *		 Marché (MIC Code)
SCOR SE 96950056ULJ4JI7V3752 01/08/2022 FR0010411983 27 368 17,3102 XPAR
* Arrondi à deux chiffres après la virgule TOTAL 27 368 17,3102

Détail transaction par transaction

Présentation agrégée par jour et par marché

SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:09:30 FR0010411983 17,41 EUR 93 XPAR 00316840087EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:12:29 FR0010411983 17,44 EUR 100 XPAR 00316840759EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:12:34 FR0010411983 17,44 EUR 100 XPAR 00316840781EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:12:35 FR0010411983 17,44 EUR 66 XPAR 00316840788EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:14:48 FR0010411983 17,43 EUR 349 XPAR 00316841434EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:16:00 FR0010411983 17,43 EUR 83 XPAR 00316841774EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:16:00 FR0010411983 17,43 EUR 311 XPAR 00316841775EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:18:49 FR0010411983 17,40 EUR 452 XPAR 00316842534EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:20:30 FR0010411983 17,39 EUR 82 XPAR 00316843035EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:20:30 FR0010411983 17,39 EUR 196 XPAR 00316843036EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:22:20 FR0010411983 17,36 EUR 364 XPAR 00316843490EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:25:45 FR0010411983 17,38 EUR 32 XPAR 00316844617EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:25:45 FR0010411983 17,38 EUR 58 XPAR 00316844618EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:25:45 FR0010411983 17,38 EUR 285 XPAR 00316844620EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:28:04 FR0010411983 17,35 EUR 150 XPAR 00316845420EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:28:04 FR0010411983 17,35 EUR 210 XPAR 00316845421EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:32:42 FR0010411983 17,35 EUR 1 270 XPAR 00316846870EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:33:43 FR0010411983 17,35 EUR 78 XPAR 00316847124EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:36:48 FR0010411983 17,33 EUR 189 XPAR 00316848062EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:41:31 FR0010411983 17,36 EUR 1 167 XPAR 00316849718EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:44:15 FR0010411983 17,33 EUR 207 XPAR 00316850471EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:46:27 FR0010411983 17,32 EUR 8 XPAR 00316851054EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:46:31 FR0010411983 17,32 EUR 265 XPAR 00316851069EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:46:31 FR0010411983 17,32 EUR 54 XPAR 00316851071EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:46:31 FR0010411983 17,32 EUR 23 XPAR 00316851072EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:50:25 FR0010411983 17,36 EUR 66 XPAR 00316852421EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 30 XPAR 00316852786EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 250 XPAR 00316852787EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 250 XPAR 00316852788EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 44 XPAR 00316852789EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 251 XPAR 00316852790EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 7 XPAR 00316852791EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:34 FR0010411983 17,37 EUR 91 XPAR 00316852803EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:34 FR0010411983 17,38 EUR 137 XPAR 00316852804EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:54:56 FR0010411983 17,37 EUR 205 XPAR 00316853859EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:56:37 FR0010411983 17,37 EUR 91 XPAR 00316854429EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:56:53 FR0010411983 17,37 EUR 218 XPAR 00316854525EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 16:56:53 FR0010411983 17,37 EUR 642 XPAR 00316854526EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:01:25 FR0010411983 17,38 EUR 420 XPAR 00316856552EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:03:59 FR0010411983 17,37 EUR 986 XPAR 00316857294EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:08:12 FR0010411983 17,35 EUR 612 XPAR 00316858813EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:08:12 FR0010411983 17,35 EUR 316 XPAR 00316858814EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:09:00 FR0010411983 17,32 EUR 83 XPAR 00316859161EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 99 XPAR 00316860756EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 250 XPAR 00316860760EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 106 XPAR 00316860761EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 111 XPAR 00316860762EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 13 XPAR 00316860763EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 294 XPAR 00316860765EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:17:21 FR0010411983 17,31 EUR 213 XPAR 00316862637EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:17:21 FR0010411983 17,31 EUR 211 XPAR 00316862638EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:17:21 FR0010411983 17,31 EUR 184 XPAR 00316862639EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:17:21 FR0010411983 17,31 EUR 132 XPAR 00316862641EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:17:21 FR0010411983 17,31 EUR 81 XPAR 00316862642EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:19:18 FR0010411983 17,27 EUR 142 XPAR 00316863570EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:19:48 FR0010411983 17,27 EUR 1 XPAR 00316863784EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:19:48 FR0010411983 17,27 EUR 1 XPAR 00316863785EXPA1 plan salarial
SCOR SE 96950056ULJ4JI7V3752 Exane SA 969500UP76J52A9OXU27 01/08/2022 17:19:48 FR0010411983 17,27 EUR 140 XPAR 00316863786EXPA1 plan salarial
Name of issuer Identification code issuer
(Legal Entity Identifier)		 Name of
Investment
Services
Provider		 Identification code of
Investment Services
Provider		 Day/time of
transaction (CET)		 Identification
code of financial
instrument		 Price per
transaction		 Currency Acquired
volume		 Market (MIC
Code)		 Reference number
of transaction		 Purpose of buy
back
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:10:19 FR0010411983 17,22 EUR 24 XPAR 00316807225EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:10:19 FR0010411983 17,22 EUR 201 XPAR 00316807226EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:10:48 FR0010411983 17,22 EUR 44 XPAR 00316807298EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:19:00 FR0010411983 17,21 EUR 189 XPAR 00316808416EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:22:28 FR0010411983 17,21 EUR 203 XPAR 00316808960EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:22:28 FR0010411983 17,21 EUR 196 XPAR 00316808961EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:24:19 FR0010411983 17,19 EUR 186 XPAR 00316809177EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:28:01 FR0010411983 17,18 EUR 234 XPAR 00316809642EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:34:02 FR0010411983 17,25 EUR 1 054 XPAR 00316810812EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:43:40 FR0010411983 17,27 EUR 870 XPAR 00316812296EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:49:26 FR0010411983 17,24 EUR 143 XPAR 00316813347EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:52:21 FR0010411983
17,24 EUR 236 XPAR 00316813946EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:52:21 FR0010411983 17,24 EUR 14 XPAR 00316813947EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:52:46 FR0010411983 17,20 EUR 284 XPAR 00316814114EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:57:33 FR0010411983 17,22 EUR 290 XPAR 00316815072EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 14:59:29 FR0010411983 17,23 EUR 266 XPAR 00316815458EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:01:28 FR0010411983 17,22 EUR 270 XPAR 00316815933EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:01:28 FR0010411983 17,22 EUR 30 XPAR 00316815935EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:03:47 FR0010411983 17,25 EUR 267 XPAR 00316816702EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:04:08 FR0010411983 17,24 EUR 255 XPAR 00316816853EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:10:25 FR0010411983 17,23 EUR 415 XPAR 00316818475EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:13:46 FR0010411983 17,25 EUR 303 XPAR 00316819318EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:13:46 FR0010411983 17,25 EUR 131 XPAR 00316819319EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:17:58 FR0010411983 17,24 EUR 229 XPAR 00316820462EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:20:17 FR0010411983 17,23 EUR 106 XPAR 00316821352EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:20:17 FR0010411983 17,23 EUR 220 XPAR 00316821353EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,23 EUR 150 XPAR 00316823065EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,23 EUR 63 XPAR 00316823066EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,23 EUR 370 XPAR 00316823067EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,23 EUR 69 XPAR 00316823068EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,24 EUR 150 XPAR 00316823069EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:26:01 FR0010411983 17,24 EUR 47 XPAR 00316823070EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:31:16 FR0010411983 17,24 EUR 30 XPAR 00316825418EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:31:16 FR0010411983 17,24 EUR 30 XPAR 00316825420EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:31:16 FR0010411983 17,24 EUR 76 XPAR 00316825421EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:32:24 FR0010411983 17,23 EUR 291 XPAR 00316826241EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:34:39 FR0010411983 17,23 EUR 988 XPAR 00316827827EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:35:49 FR0010411983 17,24 EUR 76 XPAR 00316828496EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:37:23 FR0010411983 17,23 EUR 200 XPAR 00316829270EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:45:14 FR0010411983 17,25 EUR 921 XPAR 00316831431EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:45:14 FR0010411983 17,25 EUR 340 XPAR 00316831432EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:45:14 FR0010411983 17,25 EUR 64 XPAR 00316831434EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:45:14 FR0010411983 17,25 EUR 66 XPAR 00316831435EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:51:19 FR0010411983 17,25 EUR 124 XPAR 00316833073EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:51:19 FR0010411983 17,25 EUR 288 XPAR 00316833074EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:51:24 FR0010411983 17,25 EUR 100 XPAR 00316833137EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:53:12 FR0010411983 17,29 EUR 324 XPAR 00316833733EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:56:21 FR0010411983 17,36 EUR 282 XPAR 00316835356EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:56:21 FR0010411983 17,36 EUR 112 XPAR 00316835357EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:56:21 FR0010411983 17,36 EUR 56 XPAR 00316835358EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:57:43 FR0010411983 17,41 EUR 380 XPAR 00316835745EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:58:09 FR0010411983 17,39 EUR 326 XPAR 00316835886EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:58:35 FR0010411983 17,40 EUR 86 XPAR 00316835988EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:58:57 FR0010411983 17,38 EUR 112 XPAR 00316836088EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 15:59:52 FR0010411983 17,34 EUR 61 XPAR 00316836383EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:00:52 FR0010411983 17,34 EUR 53 XPAR 00316837088EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:02:11 FR0010411983 17,34 EUR 223 XPAR 00316837436EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:04:43 FR0010411983 17,38 EUR 11 XPAR 00316838278EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:00 FR0010411983 17,40 EUR 7 XPAR 00316838970EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:13 FR0010411983 17,43 EUR 74 XPAR 00316839065EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 14 XPAR 00316839086EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 21 XPAR 00316839087EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 124 XPAR 00316839088EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 44 XPAR 00316839089EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 129 XPAR 00316839090EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 129 XPAR 00316839091EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 129 XPAR 00316839092EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 129 XPAR 00316839093EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:06:16 FR0010411983 17,44 EUR 236 XPAR 00316839094EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:07:43 FR0010411983 17,42 EUR 100 XPAR 00316839528EXPA1 salary plan
Name of issuer Identification code of
issuer (Legal Entity
Identifier)		 Day of
transaction		 Identification code of
financial instrument		 Aggregated daily
volume (in number
of shares)		 Daily weighted average price of
the purchased shares *		 Marché (MIC Code) Number of Transactions
SCOR SE 96950056ULJ4JI7V3752 01/08/2022 FR0010411983 27 368 17,3102 XPAR 131
* Two-digit rounding after the decimal TOTAL 27 368 17,3102
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:07:44 FR0010411983 17,42 EUR 66 XPAR 00316839534EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:08:03 FR0010411983 17,42 EUR 76 XPAR 00316839644EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:08:31 FR0010411983 17,42 EUR 92 XPAR 00316839817EXPA1 salary plan

Statement of transactions in own shares from August 1, 2022 to August 1, 2022

Details per transaction

Aggregated presentation by day and by market

SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:09:30 FR0010411983 17,41 EUR 93 XPAR 00316840087EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:12:29 FR0010411983 17,44 EUR 100 XPAR 00316840759EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:12:34 FR0010411983 17,44 EUR 100 XPAR 00316840781EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:12:35 FR0010411983 17,44 EUR 66 XPAR 00316840788EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:14:48 FR0010411983 17,43 EUR 349 XPAR 00316841434EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:16:00 FR0010411983 17,43 EUR 83 XPAR 00316841774EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:16:00 FR0010411983 17,43 EUR 311 XPAR 00316841775EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:18:49 FR0010411983 17,40 EUR 452 XPAR 00316842534EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:20:30 FR0010411983 17,39 EUR 82 XPAR 00316843035EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:20:30 FR0010411983 17,39 EUR 196 XPAR 00316843036EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:22:20 FR0010411983 17,36 EUR 364 XPAR 00316843490EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:25:45 FR0010411983 17,38 EUR 32 XPAR 00316844617EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:25:45 FR0010411983 17,38 EUR 58 XPAR 00316844618EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:25:45 FR0010411983 17,38 EUR 285 XPAR 00316844620EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:28:04 FR0010411983 17,35 EUR 150 XPAR 00316845420EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:28:04 FR0010411983 17,35 EUR 210 XPAR 00316845421EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:32:42 FR0010411983 17,35 EUR 1 270 XPAR 00316846870EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:33:43 FR0010411983 17,35 EUR 78 XPAR 00316847124EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:36:48 FR0010411983 17,33 EUR 189 XPAR 00316848062EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:41:31 FR0010411983 17,36 EUR 1 167 XPAR 00316849718EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:44:15 FR0010411983 17,33 EUR 207 XPAR 00316850471EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:46:27 FR0010411983 17,32 EUR 8 XPAR 00316851054EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:46:31 FR0010411983 17,32 EUR 265 XPAR 00316851069EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:46:31 FR0010411983 17,32 EUR 54 XPAR 00316851071EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:46:31 FR0010411983 17,32 EUR 23 XPAR 00316851072EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:50:25 FR0010411983 17,36 EUR 66 XPAR 00316852421EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 30 XPAR 00316852786EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 250 XPAR 00316852787EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 250 XPAR 00316852788EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 44 XPAR 00316852789EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 251 XPAR 00316852790EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:30 FR0010411983 17,37 EUR 7 XPAR 00316852791EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:34 FR0010411983 17,37 EUR 91 XPAR 00316852803EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:51:34 FR0010411983 17,38 EUR 137 XPAR 00316852804EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:54:56 FR0010411983 17,37 EUR 205 XPAR 00316853859EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:56:37 FR0010411983 17,37 EUR 91 XPAR 00316854429EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:56:53 FR0010411983 17,37 EUR 218 XPAR 00316854525EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 16:56:53 FR0010411983 17,37 EUR 642 XPAR 00316854526EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:01:25 FR0010411983 17,38 EUR 420 XPAR 00316856552EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:03:59 FR0010411983 17,37 EUR 986 XPAR 00316857294EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:08:12 FR0010411983 17,35 EUR 612 XPAR 00316858813EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:08:12 FR0010411983 17,35 EUR 316 XPAR 00316858814EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:09:00 FR0010411983 17,32 EUR 83 XPAR 00316859161EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 99 XPAR 00316860756EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 250 XPAR 00316860760EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 106 XPAR 00316860761EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 111 XPAR 00316860762EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 13 XPAR 00316860763EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:13:17 FR0010411983 17,31 EUR 294 XPAR 00316860765EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:17:21 FR0010411983 17,31 EUR 213 XPAR 00316862637EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:17:21 FR0010411983 17,31 EUR 211 XPAR 00316862638EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:17:21 FR0010411983 17,31 EUR 184 XPAR 00316862639EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:17:21 FR0010411983 17,31 EUR 132 XPAR 00316862641EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:17:21 FR0010411983 17,31 EUR 81 XPAR 00316862642EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:19:18 FR0010411983 17,27 EUR 142 XPAR 00316863570EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:19:48 FR0010411983 17,27 EUR 1 XPAR 00316863784EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:19:48 FR0010411983 17,27 EUR 1 XPAR 00316863785EXPA1 salary plan
SCOR SE Exane SA 969500UP76J52A9OXU27 01/08/2022 17:19:48 FR0010411983 17,27 EUR 140 XPAR 00316863786EXPA1 salary plan

Submission period

Submission Date

Issuer name ISIN Code Transaction
date		 Daily total volume
(in number of
shares)		 Daily weighted average
price of shares acquired		 Platform
SCOR SE FR0010411983 2022.08.01 27 368 17,31 XPAR

01 to 01 AUG 2022

01-Aug-2022

Issuer name ISIN Intermediary
name		 Intermediary Code Transaction Date Transaction
Time		 Time Zone Volume Price Currency Platform Code Transaction
reference number
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:10:19 PM UTC 24 17,22 EUR XPAR 00316807225EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:10:19 PM UTC 201 17,22 EUR XPAR 00316807226EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:10:48 PM UTC 44 17,22 EUR XPAR 00316807298EXPA1
SCOR SE
SCOR SE		 FR0010411983
FR0010411983		 Exane SA
Exane SA		 969500UP76J52A9OXU27
969500UP76J52A9OXU27		 01/08/2022
01/08/2022		 12:19:00 PM
12:22:28 PM		 UTC
UTC		 189
203		 17,21
17,21		 EUR
EUR		 XPAR
XPAR		 00316808416EXPA1
00316808960EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:22:28 PM UTC 196 17,21 EUR XPAR 00316808961EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:24:19 PM UTC 186 17,19 EUR XPAR 00316809177EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:28:01 PM UTC 234 17,18 EUR XPAR 00316809642EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:34:02 PM UTC 1 054 17,25 EUR XPAR 00316810812EXPA1
SCOR SE
SCOR SE		 FR0010411983
FR0010411983		 Exane SA
Exane SA		 969500UP76J52A9OXU27
969500UP76J52A9OXU27		 01/08/2022
01/08/2022		 12:43:40 PM
12:49:26 PM		 UTC
UTC		 870
143		 17,27
17,24		 EUR
EUR		 XPAR
XPAR		 00316812296EXPA1
00316813347EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:52:21 PM UTC 236 17,24 EUR XPAR 00316813946EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:52:21 PM UTC 14 17,24 EUR XPAR 00316813947EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:52:46 PM UTC 284 17,20 EUR XPAR 00316814114EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 12:57:33 PM UTC 290 17,22 EUR XPAR 00316815072EXPA1
SCOR SE
SCOR SE		 FR0010411983
FR0010411983		 Exane SA
Exane SA		 969500UP76J52A9OXU27
969500UP76J52A9OXU27		 01/08/2022
01/08/2022		 12:59:29 PM
1:01:28 PM		 UTC
UTC		 266
270		 17,23
17,22		 EUR
EUR		 XPAR
XPAR		 00316815458EXPA1
00316815933EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:01:28 PM UTC 30 17,22 EUR XPAR 00316815935EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:03:47 PM UTC 267 17,25 EUR XPAR 00316816702EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:04:08 PM UTC 255 17,24 EUR XPAR 00316816853EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:10:25 PM UTC 415 17,23 EUR XPAR 00316818475EXPA1
SCOR SE
SCOR SE		 FR0010411983
FR0010411983		 Exane SA
Exane SA		 969500UP76J52A9OXU27
969500UP76J52A9OXU27		 01/08/2022
01/08/2022		 1:13:46 PM
1:13:46 PM		 UTC
UTC		 303
131		 17,25
17,25		 EUR
EUR		 XPAR
XPAR		 00316819318EXPA1
00316819319EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:17:58 PM UTC 229 17,24 EUR XPAR 00316820462EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:20:17 PM UTC 106 17,23 EUR XPAR 00316821352EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:20:17 PM UTC 220 17,23 EUR XPAR 00316821353EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:26:01 PM UTC 150 17,23 EUR XPAR 00316823065EXPA1
SCOR SE
SCOR SE		 FR0010411983
FR0010411983		 Exane SA
Exane SA		 969500UP76J52A9OXU27
969500UP76J52A9OXU27		 01/08/2022
01/08/2022		 1:26:01 PM
1:26:01 PM		 UTC
UTC		 63
370		 17,23
17,23		 EUR
EUR		 XPAR
XPAR		 00316823066EXPA1
00316823067EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:26:01 PM UTC 69 17,23 EUR XPAR 00316823068EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:26:01 PM UTC 150 17,24 EUR XPAR 00316823069EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:26:01 PM UTC 47 17,24 EUR XPAR 00316823070EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:31:16 PM UTC 30 17,24 EUR XPAR 00316825418EXPA1
SCOR SE
SCOR SE		 FR0010411983
FR0010411983		 Exane SA
Exane SA		 969500UP76J52A9OXU27
969500UP76J52A9OXU27		 01/08/2022
01/08/2022		 1:31:16 PM
1:31:16 PM		 UTC
UTC		 30
76		 17,24
17,24		 EUR
EUR		 XPAR
XPAR		 00316825420EXPA1
00316825421EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:32:24 PM UTC 291 17,23 EUR XPAR 00316826241EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:34:39 PM UTC 988 17,23 EUR XPAR 00316827827EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:35:49 PM UTC 76 17,24 EUR XPAR 00316828496EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:37:23 PM UTC 200 17,23 EUR XPAR 00316829270EXPA1
SCOR SE
SCOR SE		 FR0010411983
FR0010411983		 Exane SA
Exane SA		 969500UP76J52A9OXU27
969500UP76J52A9OXU27		 01/08/2022
01/08/2022		 1:45:14 PM
1:45:14 PM		 UTC
UTC		 921
340		 17,25
17,25		 EUR
EUR		 XPAR
XPAR		 00316831431EXPA1
00316831432EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:45:14 PM UTC 64 17,25 EUR XPAR 00316831434EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:45:14 PM UTC 66 17,25 EUR XPAR 00316831435EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:51:19 PM UTC 124 17,25 EUR XPAR 00316833073EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:51:19 PM UTC 288 17,25 EUR XPAR 00316833074EXPA1
SCOR SE
SCOR SE		 FR0010411983
FR0010411983		 Exane SA
Exane SA		 969500UP76J52A9OXU27
969500UP76J52A9OXU27		 01/08/2022
01/08/2022		 1:51:24 PM
1:53:12 PM		 UTC
UTC		 100
324		 17,25
17,29		 EUR
EUR		 XPAR
XPAR		 00316833137EXPA1
00316833733EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:56:21 PM UTC 282 17,36 EUR XPAR 00316835356EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:56:21 PM UTC 112 17,36 EUR XPAR 00316835357EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:56:21 PM UTC 56 17,36 EUR XPAR 00316835358EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:57:43 PM UTC 380 17,41 EUR XPAR 00316835745EXPA1
SCOR SE
SCOR SE		 FR0010411983
FR0010411983		 Exane SA
Exane SA		 969500UP76J52A9OXU27
969500UP76J52A9OXU27		 01/08/2022
01/08/2022		 1:58:09 PM
1:58:35 PM		 UTC
UTC		 326
86		 17,39
17,40		 EUR
EUR		 XPAR
XPAR		 00316835886EXPA1
00316835988EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:58:57 PM UTC 112 17,38 EUR XPAR 00316836088EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 1:59:52 PM UTC 61 17,34 EUR XPAR 00316836383EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:00:52 PM UTC 53 17,34 EUR XPAR 00316837088EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:02:11 PM UTC 223 17,34 EUR XPAR 00316837436EXPA1
SCOR SE
SCOR SE		 FR0010411983
FR0010411983		 Exane SA
Exane SA		 969500UP76J52A9OXU27
969500UP76J52A9OXU27		 01/08/2022
01/08/2022		 2:04:43 PM
2:06:00 PM		 UTC
UTC		 11
7		 17,38
17,40		 EUR
EUR		 XPAR
XPAR		 00316838278EXPA1
00316838970EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:06:13 PM UTC 74 17,43 EUR XPAR 00316839065EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:06:16 PM UTC 14 17,44 EUR XPAR 00316839086EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:06:16 PM UTC 21 17,44 EUR XPAR 00316839087EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:06:16 PM UTC 124 17,44 EUR XPAR 00316839088EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:06:16 PM UTC 44 17,44 EUR XPAR 00316839089EXPA1
SCOR SE
SCOR SE		 FR0010411983
FR0010411983		 Exane SA
Exane SA		 969500UP76J52A9OXU27
969500UP76J52A9OXU27		 01/08/2022
01/08/2022		 2:06:16 PM
2:06:16 PM		 UTC
UTC		 129
129		 17,44
17,44		 EUR
EUR		 XPAR
XPAR		 00316839090EXPA1
00316839091EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:06:16 PM UTC 129 17,44 EUR XPAR 00316839092EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:06:16 PM UTC 129 17,44 EUR XPAR 00316839093EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:06:16 PM UTC 236 17,44 EUR XPAR 00316839094EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:07:43 PM UTC 100 17,42 EUR XPAR 00316839528EXPA1
SCOR SE
SCOR SE		 FR0010411983
FR0010411983		 Exane SA
Exane SA		 969500UP76J52A9OXU27
969500UP76J52A9OXU27		 01/08/2022
01/08/2022		 2:07:44 PM
2:08:03 PM		 UTC
UTC		 66
76		 17,42
17,42		 EUR
EUR		 XPAR
XPAR		 00316839534EXPA1
00316839644EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:08:31 PM UTC 92 17,42 EUR XPAR 00316839817EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:09:30 PM UTC 93 17,41 EUR XPAR 00316840087EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:12:29 PM UTC 100 17,44 EUR XPAR 00316840759EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:12:34 PM UTC 100 17,44 EUR XPAR 00316840781EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:12:35 PM UTC 66 17,44 EUR XPAR 00316840788EXPA1
SCOR SE
SCOR SE		 FR0010411983
FR0010411983		 Exane SA
Exane SA		 969500UP76J52A9OXU27
969500UP76J52A9OXU27		 01/08/2022
01/08/2022		 2:14:48 PM
2:16:00 PM		 UTC
UTC		 349
83		 17,43
17,43		 EUR
EUR		 XPAR
XPAR		 00316841434EXPA1
00316841774EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:16:00 PM UTC 311 17,43 EUR XPAR 00316841775EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:18:49 PM UTC 452 17,40 EUR XPAR 00316842534EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:20:30 PM UTC 82 17,39 EUR XPAR 00316843035EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:20:30 PM UTC 196 17,39 EUR XPAR 00316843036EXPA1
SCOR SE
SCOR SE		 FR0010411983
FR0010411983		 Exane SA
Exane SA		 969500UP76J52A9OXU27
969500UP76J52A9OXU27		 01/08/2022
01/08/2022		 2:22:20 PM
2:25:45 PM		 UTC
UTC		 364
32		 17,36
17,38		 EUR
EUR		 XPAR
XPAR		 00316843490EXPA1
00316844617EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:25:45 PM
UTC
285
17,38
EUR
XPAR
00316844620EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:28:04 PM
UTC
150
17,35
EUR
XPAR
00316845420EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:28:04 PM
UTC
210
17,35
EUR
XPAR
00316845421EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:32:42 PM
UTC
1 270
17,35
EUR
XPAR
00316846870EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:33:43 PM
UTC
78
17,35
EUR
XPAR
00316847124EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:36:48 PM
UTC
189
17,33
EUR
XPAR
00316848062EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:41:31 PM
UTC
1 167
17,36
EUR
XPAR
00316849718EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:44:15 PM
UTC
207
17,33
EUR
XPAR
00316850471EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:46:27 PM
UTC
8
17,32
EUR
XPAR
00316851054EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:46:31 PM
UTC
265
17,32
EUR
XPAR
00316851069EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:46:31 PM
UTC
54
17,32
EUR
XPAR
00316851071EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:46:31 PM
UTC
23
17,32
EUR
XPAR
00316851072EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:50:25 PM
UTC
66
17,36
EUR
XPAR
00316852421EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:51:30 PM
UTC
30
17,37
EUR
XPAR
00316852786EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:51:30 PM
UTC
250
17,37
EUR
XPAR
00316852787EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:51:30 PM
UTC
250
17,37
EUR
XPAR
00316852788EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:51:30 PM
UTC
44
17,37
EUR
XPAR
00316852789EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:51:30 PM
UTC
251
17,37
EUR
XPAR
00316852790EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:51:30 PM
UTC
7
17,37
EUR
XPAR
00316852791EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:51:34 PM
UTC
91
17,37
EUR
XPAR
00316852803EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:51:34 PM
UTC
137
17,38
EUR
XPAR
00316852804EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:54:56 PM
UTC
205
17,37
EUR
XPAR
00316853859EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:56:37 PM
UTC
91
17,37
EUR
XPAR
00316854429EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:56:53 PM
UTC
218
17,37
EUR
XPAR
00316854525EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
2:56:53 PM
UTC
642
17,37
EUR
XPAR
00316854526EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
3:01:25 PM
UTC
420
17,38
EUR
XPAR
00316856552EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
3:03:59 PM
UTC
986
17,37
EUR
XPAR
00316857294EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
3:08:12 PM
UTC
612
17,35
EUR
XPAR
00316858813EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
3:08:12 PM
UTC
316
17,35
EUR
XPAR
00316858814EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
3:09:00 PM
UTC
83
17,32
EUR
XPAR
00316859161EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
3:13:17 PM
UTC
99
17,31
EUR
XPAR
00316860756EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
3:13:17 PM
UTC
250
17,31
EUR
XPAR
00316860760EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
3:13:17 PM
UTC
106
17,31
EUR
XPAR
00316860761EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
3:13:17 PM
UTC
111
17,31
EUR
XPAR
00316860762EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
3:13:17 PM
UTC
13
17,31
EUR
XPAR
00316860763EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
3:13:17 PM
UTC
294
17,31
EUR
XPAR
00316860765EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
3:17:21 PM
UTC
213
17,31
EUR
XPAR
00316862637EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
3:17:21 PM
UTC
211
17,31
EUR
XPAR
00316862638EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
3:17:21 PM
UTC
184
17,31
EUR
XPAR
00316862639EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
3:17:21 PM
UTC
132
17,31
EUR
XPAR
00316862641EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
3:17:21 PM
UTC
81
17,31
EUR
XPAR
00316862642EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
3:19:18 PM
UTC
142
17,27
EUR
XPAR
00316863570EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
3:19:48 PM
UTC
1
17,27
EUR
XPAR
00316863784EXPA1
SCOR SE
FR0010411983
Exane SA
969500UP76J52A9OXU27
01/08/2022
3:19:48 PM
UTC
1
17,27
EUR
XPAR
00316863785EXPA1		 SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 2:25:45 PM UTC 58 17,38 EUR XPAR 00316844618EXPA1
SCOR SE FR0010411983 Exane SA 969500UP76J52A9OXU27 01/08/2022 3:19:48 PM UTC 140 17,27 EUR XPAR 00316863786EXPA1

More from Scor SE

Regulatory Filings 2025
Dec 18
Regulatory Filings 2025
Dec 18
Regulatory Filings 2025
Dec 15
Regulatory Filings 2025
Dec 15
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 3
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 3
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 5
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 5
ISS 2025
Oct 31
ISS 2025
Oct 31
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.