Transaction in Own Shares • Aug 22, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Contacts Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]
Press release
Paris, August 22, 2022 – In accordance with the authorization given by the Combined General Meeting of May 24, 2022, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from August 8, 2022, to August 12, 2022:
| Transaction Day |
Total Daily Volume (nb of shares) |
Weighted Average Acquisition Price (€/share) |
Transaction Amount (€) |
Market Identification Code |
|
|---|---|---|---|---|---|
| 08/08/2022 | 804 | 19.17 | 15 414 | XPAR | |
| 09/08/2022 | 1 080 | 19.51 | 21 068 | XPAR | |
| 10/08/2022 | 164 | 19.40 | 3 182 | XPAR | |
| 11/08/2022 | 1 269 | 19.72 | 25 029 | XPAR | |
| 12/08/2022 | 227 | 19.80 | 4 495 | XPAR | |
| TOTAL | 3 544 | 19,52 | 69 187 | - |
Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.
Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.
Learn more at axway.com
| Detailed disclosure of trading in own shares from August 08 to August 12, 2022 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name of the Issuer Issuer Identification Code |
PSI Name | PSI Identification Code Transaction Day | Identification Code of the Financial Instrument |
Price Currency | Quantity | purchased Market ID code Transaction Reference Number |
Purpose of the buyback |
||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/08/2022 09:09:28 FR0011040500 | 19,1 | EUR | 200 | XPAR | 1129743-2049b220 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/08/2022 09:20:08 FR0011040500 | 19,1 | EUR | 91 | XPAR | 1129743-2305b220 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/08/2022 10:27:32 FR0011040500 | 19,15 | EUR | 200 | XPAR | 1129743-3585b220 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/08/2022 14:24:50 FR0011040500 | 19,2 | EUR | 91 | XPAR | 1129743-4865b220 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/08/2022 14:24:50 FR0011040500 | 19,2 | EUR | 2 | XPAR | 1129743-5121b220 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/08/2022 15:13:46 FR0011040500 | 19,25 | EUR | 97 | XPAR | 1129743-5633b220 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/08/2022 16:18:25 FR0011040500 | 19,25 | EUR | 25 | XPAR | 1129743-6145b220 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/08/2022 16:49:52 FR0011040500 | 19,3 | EUR | 62 | XPAR | 1129743-7169b220 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/08/2022 16:49:52 FR0011040500 | 19,3 | EUR | 27 | XPAR | 1129743-7425b220 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/08/2022 17:35:21 FR0011040500 | 19,3 | EUR | 9 | XPAR | 1129743-8449b220 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/08/2022 09:00:12 FR0011040500 | 19,3 | EUR | 71 | XPAR | 1129743-1025b221 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/08/2022 11:08:15 FR0011040500 | 19,35 | EUR | 64 | XPAR | 1129743-1793b221 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/08/2022 12:11:43 FR0011040500 | 19,4 | EUR | 198 | XPAR | 1129743-2305b221 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/08/2022 15:16:10 FR0011040500 | 19,4 | EUR | 2 | XPAR | 1129743-2561b221 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/08/2022 15:39:52 FR0011040500 | 19,35 | EUR | 9 | XPAR | 1129743-2817b221 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/08/2022 15:49:36 FR0011040500 | 19,45 | EUR | 95 | XPAR | 1129743-3329b221 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/08/2022 16:53:12 FR0011040500 | 19,5 | EUR | 125 | XPAR | 1129743-4353b221 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/08/2022 17:10:45 FR0011040500 | 19,55 | EUR | 95 | XPAR | 1129743-4865b221 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/08/2022 17:15:02 FR0011040500 | 19,6 | EUR | 197 | XPAR | 1129743-5377b221 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/08/2022 17:26:35 FR0011040500 | 19,65 | EUR | 95 | XPAR | 1129743-5889b221 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/08/2022 17:35:24 FR0011040500 | 19,65 | EUR | 29 | XPAR | 1129743-6913b221 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/08/2022 17:35:24 FR0011040500 | 19,65 | EUR | 76 | XPAR | 1129743-7169b221 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/08/2022 17:35:24 FR0011040500 | 19,65 | EUR | 24 | XPAR | 1129743-7425b221 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/08/2022 09:00:07 FR0011040500 | 19,4 | EUR | 17 | XPAR | 1129743-1025b222 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/08/2022 09:00:07 FR0011040500 | 19,4 | EUR | 38 | XPAR | 1129743-1281b222 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/08/2022 09:00:07 FR0011040500 | 19,4 | EUR | 31 | XPAR | 1129743-257b222 | Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/08/2022 09:00:07 FR0011040500 | 19,4 | EUR | 3 | XPAR | 1129743-513b222 | Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/08/2022 09:00:07 FR0011040500 | 19,4 | EUR | 75 | XPAR | 1129743-769b222 | Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 09:02:49 FR0011040500 | 19,7 | EUR | 200 | XPAR | 1129743-513b223 | Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 09:02:49 FR0011040500 | 19,7 | EUR | 15 | XPAR | 1129743-769b223 | Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 13:14:37 FR0011040500 | 19,75 | EUR | 200 | XPAR | 1129743-2817b223 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 13:14:37 FR0011040500 | 19,75 | EUR | 200 | XPAR | 1129743-3073b223 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 13:14:37 FR0011040500 | 19,75 | EUR | 180 | XPAR | 1129743-3329b223 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 15:21:45 FR0011040500 | 19,75 | EUR | 2 | XPAR | 1129743-5377b223 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 15:27:32 FR0011040500 | 19,75 | EUR | 18 | XPAR | 1129743-5633b223 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 15:31:42 FR0011040500 | 19,7 | EUR | 32 | XPAR | 1129743-5889b223 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 15:37:30 FR0011040500 | 19,7 | EUR | 22 | XPAR | 1129743-6401b223 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 16:26:05 FR0011040500 | 19,7 | EUR | 39 | XPAR | 1129743-8961b223 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 16:31:52 FR0011040500 | 19,7 | EUR | 32 | XPAR | 1129743-9217b223 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 16:37:39 FR0011040500 | 19,7 | EUR | 32 | XPAR | 1129743-9473b223 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 16:43:27 FR0011040500 | 19,7 | EUR | 32 | XPAR | 1129743-9985b223 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 16:48:57 FR0011040500 | 19,7 | EUR | 32 | XPAR | 1129743-10241b223 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 16:54:45 FR0011040500 | 19,7 | EUR | 32 | XPAR | 1129743-10497b223 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 17:00:33 FR0011040500 | EUR | 1 | XPAR | ||||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 17:00:33 FR0011040500 | 19,7 | EUR | 31 | XPAR | 1129743-10753b223 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 17:04:59 FR0011040500 | 19,7 | EUR | 41 | XPAR | 1129743-11009b223 Coverage | ||||||
| 19,7 | 1129743-11265b223 Coverage | ||||||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 17:07:23 FR0011040500 | 19,7 | EUR | 49 | XPAR | 1129743-11521b223 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 17:15:01 FR0011040500 | 19,7 | EUR | 46 | XPAR | 1129743-11777b223 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 17:22:39 FR0011040500 | 19,7 | EUR | 22 | XPAR | 1129743-12033b223 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/08/2022 17:22:44 FR0011040500 | 19,7 | EUR | 11 | XPAR | 1129743-12289b223 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2022 17:35:20 FR0011040500 | 19,8 | EUR | 27 | XPAR | 1129743-3841b224 Coverage | ||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2022 17:35:20 FR0011040500 | 2 | 19,8 | EUR | 173 | XPAR | 1129743-4097b224 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/08/2022 17:35:20 FR0011040500 | 19,8 | EUR | 27 | XPAR | 1129743-4353b224 Coverage |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.