AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Axway Software

Transaction in Own Shares Aug 30, 2022

1136_rns_2022-08-30_60fbd99a-5dd2-4b8d-b271-64a2c498b799.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Contacts Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]

Press release

Axway Software

Disclosure of transactions in own shares

Paris, August 30, 2022 – In accordance with the authorization given by the Combined General Meeting of May 24, 2022, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from August 22, 2022, to August 26, 2022:

Transaction
Day
Total Daily Volume
(nb of shares)
Weighted Average
Acquisition Price
(€/share)
Transaction
Amount
(€)
Market
Identification Code
22/08/2022 543 20.64 11,206 XPAR
23/08/2022 1,001 20.82 20,839 XPAR
24/08/2022 1,219 20.87 25,437 XPAR
25/08/2022 627 21.01 13,175 XPAR
26/08/2022 922 21.19 19,537 XPAR
TOTAL 4,312 20.92 90,194 -
Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated
regulation (EU) 2016/1056, are available on page 2 and following.
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation,
reference should be made to the French version, which is the authentic text.
Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies.
Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that
makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock
the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Detailed disclosure of trading in own shares from August 22 to August 26, 2022

Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification
Code of the
Financial
Price Currency Quantity
purchased
Market ID
code
Transaction
Reference Number
Purpose of the
buyback
Instrument
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 09:00:26 FR0011040500 20.60 EUR 45 XPAR 1129743-257b234 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 09:00:26 FR0011040500 20.60 EUR 110 XPAR 1129743-513b234 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 09:00:26 FR0011040500 20.60 EUR 1 XPAR 1129743-769b234 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 09:25:18 FR0011040500 20.60 EUR 2 XPAR 1129743-1793b234 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 09:41:59 FR0011040500 20.60 EUR 11 XPAR 1129743-2049b234 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 10:04:43 FR0011040500 20.60 EUR 14 XPAR 1129743-2305b234 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 11:58:43 FR0011040500 20.60 EUR 41 XPAR 1129743-2561b234 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 13:25:05 FR0011040500 20.60 EUR 30 XPAR 1129743-3329b234 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 13:25:26 FR0011040500 20.60 EUR 89 XPAR 1129743-3585b234 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 15:11:23 FR0011040500 20.70 EUR 33 XPAR 1129743-4609b234 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 15:11:23 FR0011040500 20.70 EUR 104 XPAR 1129743-4865b234 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 16:10:00 FR0011040500 20.70 EUR 63 XPAR 1129743-5121b234 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 10:47:37 FR0011040500 20.80 EUR 200 XPAR 1129743-1025b235 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 10:47:57 FR0011040500 20.80 EUR 79 XPAR 1129743-1281b235 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 10:47:57 FR0011040500 20.80 EUR 121 XPAR 1129743-1537b235 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 10:48:08 FR0011040500 20.80 EUR 19 XPAR 1129743-1793b235 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 10:48:08 FR0011040500 20.80 EUR 90 XPAR 1129743-2049b235 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 12:23:41 FR0011040500 20.80 EUR 34 XPAR 1129743-2561b235 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 14:33:08 FR0011040500 20.80 EUR 57 XPAR 1129743-2817b235 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 15:48:37 FR0011040500 20.90 EUR 200 XPAR 1129743-4097b235 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 16:59:54 FR0011040500 20.80 EUR 91 XPAR 1129743-4865b235 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 17:07:54 FR0011040500 20.80 EUR 95 XPAR 1129743-5121b235 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 17:35:10 FR0011040500 20.70 EUR 5 XPAR 1129743-5889b235 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 17:35:10 FR0011040500 20.70 EUR 9 XPAR 1129743-6145b235 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 17:35:10 FR0011040500 20.70 EUR 1 XPAR 1129743-6657b235 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/08/2022 09:00:14 FR0011040500 20.70 EUR 119 XPAR 1129743-257b236 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/08/2022 09:00:14 FR0011040500 20.70 EUR 61 XPAR 1129743-513b236 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/08/2022 11:23:54 FR0011040500 20.90 EUR 200 XPAR 1129743-2561b236 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/08/2022 11:24:01 FR0011040500 20.90 EUR 200 XPAR 1129743-2817b236 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/08/2022 11:24:26 FR0011040500 20.90 EUR 200 XPAR 1129743-3073b236 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/08/2022 11:49:59 FR0011040500 20.80 EUR 1 XPAR 1129743-3329b236 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/08/2022 12:50:28 FR0011040500 20.80 EUR 41 XPAR 1129743-3585b236 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/08/2022 14:30:30 FR0011040500 20.90 EUR 200 XPAR 1129743-4097b236 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/08/2022 16:32:08 FR0011040500 20.90 EUR 174 XPAR 1129743-4609b236 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/08/2022 16:32:08 FR0011040500 20.90 EUR 23 XPAR 1129743-4865b236 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 09:19:59 FR0011040500 21.00 EUR 117 XPAR 1129743-769b237 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 09:51:48 FR0011040500 20.90 EUR 10 XPAR 1129743-1025b237 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 10:50:23 FR0011040500 20.90 EUR 90 XPAR 1129743-1281b237 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 10:50:23 FR0011040500 20.80 EUR 10 XPAR 1129743-1537b237 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 11:15:52 FR0011040500 21.00 EUR 161 XPAR 1129743-2561b237 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 11:15:52 FR0011040500 21.00 EUR 3 XPAR 1129743-2817b237 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 13:25:24 FR0011040500 21.10 EUR 177 XPAR 1129743-3329b237 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 13:25:24 FR0011040500 21.10 EUR 22 XPAR 1129743-3585b237 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 16:40:10 FR0011040500 21.10 EUR 1 XPAR 1129743-3841b237 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 17:10:11 FR0011040500 21.00 EUR 15 XPAR 1129743-4353b237 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 17:28:27 FR0011040500 21.00 EUR 21 XPAR 1129743-4609b237 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 09:02:14 FR0011040500 20.90 EUR 31 XPAR 1129743-769b238 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 11:06:18 FR0011040500
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 11:06:18 FR0011040500
21.20
21.20
EUR
EUR
46
70
XPAR
XPAR
1129743-2305b238 Coverage
1129743-2561b238 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 11:25:57 FR0011040500 21.20 EUR 72 XPAR 1129743-2817b238 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 12:03:54 FR0011040500 21.20 EUR 5 XPAR 1129743-3073b238 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 13:15:51 FR0011040500 21.20 EUR 7 XPAR 1129743-3329b238 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 13:17:12 FR0011040500 21.20 EUR 222 XPAR 1129743-3841b238 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 13:34:12 FR0011040500 21.20 EUR 126 XPAR 1129743-4097b238 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 13:34:12 FR0011040500 21.20 EUR 43 XPAR 1129743-4353b238 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 15:04:56 FR0011040500 21.20 EUR 100 XPAR 1129743-4609b238 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 17:00:10 FR0011040500 21.20 EUR 26 XPAR 1129743-4865b238 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 17:00:10 FR0011040500 21.20 EUR 174 XPAR 1129743-5121b238 Coverage
2

Talk to a Data Expert

Have a question? We'll get back to you promptly.