Transaction in Own Shares • Aug 30, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer


Contacts Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]
Press release
Paris, August 30, 2022 – In accordance with the authorization given by the Combined General Meeting of May 24, 2022, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from August 22, 2022, to August 26, 2022:
| Transaction Day |
Total Daily Volume (nb of shares) |
Weighted Average Acquisition Price (€/share) |
Transaction Amount (€) |
Market Identification Code |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/08/2022 | 543 | 20.64 | 11,206 | XPAR | |||||||
| 23/08/2022 | 1,001 | 20.82 | 20,839 | XPAR | |||||||
| 24/08/2022 | 1,219 | 20.87 | 25,437 | XPAR | |||||||
| 25/08/2022 | 627 | 21.01 | 13,175 | XPAR | |||||||
| 26/08/2022 | 922 | 21.19 | 19,537 | XPAR | |||||||
| TOTAL | 4,312 | 20.92 | 90,194 | - | |||||||
| Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following. This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text. |
|||||||||||
| Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets. |
|||||||||||
Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.
Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.
Learn more at axway.com


| Name of the Issuer Issuer Identification Code | PSI Name | PSI Identification Code | Transaction Day | Identification Code of the Financial |
Price | Currency | Quantity purchased |
Market ID code |
Transaction Reference Number |
Purpose of the buyback |
|---|---|---|---|---|---|---|---|---|---|---|
| Instrument | ||||||||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 09:00:26 FR0011040500 | 20.60 | EUR | 45 | XPAR | 1129743-257b234 | Coverage | ||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 09:00:26 FR0011040500 | 20.60 | EUR | 110 | XPAR | 1129743-513b234 | Coverage | ||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 09:00:26 FR0011040500 | 20.60 | EUR | 1 | XPAR | 1129743-769b234 | Coverage | ||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 09:25:18 FR0011040500 | 20.60 | EUR | 2 | XPAR | 1129743-1793b234 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 09:41:59 FR0011040500 | 20.60 | EUR | 11 | XPAR | 1129743-2049b234 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 10:04:43 FR0011040500 | 20.60 | EUR | 14 | XPAR | 1129743-2305b234 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 11:58:43 FR0011040500 | 20.60 | EUR | 41 | XPAR | 1129743-2561b234 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 13:25:05 FR0011040500 | 20.60 | EUR | 30 | XPAR | 1129743-3329b234 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 13:25:26 FR0011040500 | 20.60 | EUR | 89 | XPAR | 1129743-3585b234 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 15:11:23 FR0011040500 | 20.70 | EUR | 33 | XPAR | 1129743-4609b234 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 15:11:23 FR0011040500 | 20.70 | EUR | 104 | XPAR | 1129743-4865b234 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/08/2022 16:10:00 FR0011040500 | 20.70 | EUR | 63 | XPAR | 1129743-5121b234 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 10:47:37 FR0011040500 | 20.80 | EUR | 200 | XPAR | 1129743-1025b235 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 10:47:57 FR0011040500 | 20.80 | EUR | 79 | XPAR | 1129743-1281b235 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 10:47:57 FR0011040500 | 20.80 | EUR | 121 | XPAR | 1129743-1537b235 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 10:48:08 FR0011040500 | 20.80 | EUR | 19 | XPAR | 1129743-1793b235 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 10:48:08 FR0011040500 | 20.80 | EUR | 90 | XPAR | 1129743-2049b235 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 12:23:41 FR0011040500 | 20.80 | EUR | 34 | XPAR | 1129743-2561b235 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 14:33:08 FR0011040500 | 20.80 | EUR | 57 | XPAR | 1129743-2817b235 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 15:48:37 FR0011040500 | 20.90 | EUR | 200 | XPAR | 1129743-4097b235 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 16:59:54 FR0011040500 | 20.80 | EUR | 91 | XPAR | 1129743-4865b235 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 17:07:54 FR0011040500 | 20.80 | EUR | 95 | XPAR | 1129743-5121b235 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 17:35:10 FR0011040500 | 20.70 | EUR | 5 | XPAR | 1129743-5889b235 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 17:35:10 FR0011040500 | 20.70 | EUR | 9 | XPAR | 1129743-6145b235 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/08/2022 17:35:10 FR0011040500 | 20.70 | EUR | 1 | XPAR | 1129743-6657b235 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/08/2022 09:00:14 FR0011040500 | 20.70 | EUR | 119 | XPAR | 1129743-257b236 | Coverage | ||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/08/2022 09:00:14 FR0011040500 | 20.70 | EUR | 61 | XPAR | 1129743-513b236 | Coverage | ||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/08/2022 11:23:54 FR0011040500 | 20.90 | EUR | 200 | XPAR | 1129743-2561b236 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/08/2022 11:24:01 FR0011040500 | 20.90 | EUR | 200 | XPAR | 1129743-2817b236 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/08/2022 11:24:26 FR0011040500 | 20.90 | EUR | 200 | XPAR | 1129743-3073b236 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/08/2022 11:49:59 FR0011040500 | 20.80 | EUR | 1 | XPAR | 1129743-3329b236 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/08/2022 12:50:28 FR0011040500 | 20.80 | EUR | 41 | XPAR | 1129743-3585b236 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/08/2022 14:30:30 FR0011040500 | 20.90 | EUR | 200 | XPAR | 1129743-4097b236 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/08/2022 16:32:08 FR0011040500 | 20.90 | EUR | 174 | XPAR | 1129743-4609b236 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/08/2022 16:32:08 FR0011040500 | 20.90 | EUR | 23 | XPAR | 1129743-4865b236 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 09:19:59 FR0011040500 | 21.00 | EUR | 117 | XPAR | 1129743-769b237 | Coverage | ||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 09:51:48 FR0011040500 | 20.90 | EUR | 10 | XPAR | 1129743-1025b237 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 10:50:23 FR0011040500 | 20.90 | EUR | 90 | XPAR | 1129743-1281b237 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 10:50:23 FR0011040500 | 20.80 | EUR | 10 | XPAR | 1129743-1537b237 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 11:15:52 FR0011040500 | 21.00 | EUR | 161 | XPAR | 1129743-2561b237 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 11:15:52 FR0011040500 | 21.00 | EUR | 3 | XPAR | 1129743-2817b237 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 13:25:24 FR0011040500 | 21.10 | EUR | 177 | XPAR | 1129743-3329b237 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 13:25:24 FR0011040500 | 21.10 | EUR | 22 | XPAR | 1129743-3585b237 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 16:40:10 FR0011040500 | 21.10 | EUR | 1 | XPAR | 1129743-3841b237 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 17:10:11 FR0011040500 | 21.00 | EUR | 15 | XPAR | 1129743-4353b237 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 25/08/2022 17:28:27 FR0011040500 | 21.00 | EUR | 21 | XPAR | 1129743-4609b237 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 09:02:14 FR0011040500 | 20.90 | EUR | 31 | XPAR | 1129743-769b238 | Coverage | ||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 11:06:18 FR0011040500 AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 11:06:18 FR0011040500 |
21.20 21.20 |
EUR EUR |
46 70 |
XPAR XPAR |
1129743-2305b238 Coverage 1129743-2561b238 Coverage |
|||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 11:25:57 FR0011040500 | 21.20 | EUR | 72 | XPAR | 1129743-2817b238 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 12:03:54 FR0011040500 | 21.20 | EUR | 5 | XPAR | 1129743-3073b238 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 13:15:51 FR0011040500 | 21.20 | EUR | 7 | XPAR | 1129743-3329b238 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 13:17:12 FR0011040500 | 21.20 | EUR | 222 | XPAR | 1129743-3841b238 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 13:34:12 FR0011040500 | 21.20 | EUR | 126 | XPAR | 1129743-4097b238 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 13:34:12 FR0011040500 | 21.20 | EUR | 43 | XPAR | 1129743-4353b238 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 15:04:56 FR0011040500 | 21.20 | EUR | 100 | XPAR | 1129743-4609b238 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 17:00:10 FR0011040500 | 21.20 | EUR | 26 | XPAR | 1129743-4865b238 Coverage | |||||
| AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 26/08/2022 17:00:10 FR0011040500 | 21.20 | EUR | 174 | XPAR | 1129743-5121b238 Coverage | |||||
| 2 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.